Indicators

Petrochina Ltd (OP: PCCYF )

0.8900 -0.0323 (-3.50%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2013		1.170	1.170	1.170	0	-0.03(-2.50%)
May 22, 2013		1.200	1.200	1.200	0	-0.08(-6.61%)
May 20, 2013		1.285	1.285	1.285	0	+0.01(+1.18%)
May 15, 2013	1.270	1.270	1.270	1.270	0	+0.03(+2.42%)
May 07, 2013	1.240	1.240	1.240	1.240	0	+0.01(+0.81%)
May 06, 2013	1.230	1.230	1.230	1.230	4,000	+0.00(+0.00%)
Apr 29, 2013		1.230	1.230	1.230	0	+0.03(+2.50%)
Apr 22, 2013	1.200	1.200	1.200	1.200	0	-0.04(-3.23%)
Apr 09, 2013	1.240	1.240	1.240	1.240	0	-0.01(-0.80%)
Apr 04, 2013		1.250	1.250	1.250	0	-0.02(-1.57%)
Mar 28, 2013		1.270	1.270	1.270	0	-0.09(-6.62%)
Mar 22, 2013		1.360	1.360	1.360	0	+0.06(+4.62%)
Mar 21, 2013	1.300	1.300	1.300	1.300	16,000	-0.14(-9.72%)
Mar 08, 2013		1.440	1.440	1.440	0	+0.11(+8.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.