Indicators

Petrochina Ltd (OP: PCCYF )

0.8900 -0.0323 (-3.50%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2012		1.250	1.250	1.250	0	-0.03(-2.34%)
May 22, 2012		1.280	1.280	1.280	0	+0.01(+0.79%)
May 21, 2012	1.270	1.270	1.270	1.270	152,800	-0.06(-4.51%)
May 15, 2012		1.330	1.330	1.330	0	+0.01(+1.00%)
May 14, 2012	1.350	1.350	1.316	1.317	601,800	-0.12(-8.56%)
Apr 30, 2012		1.440	1.440	1.440	0	+0.02(+1.41%)
Apr 24, 2012		1.420	1.420	1.420	0	+0.02(+1.43%)
Apr 16, 2012		1.400	1.400	1.400	0	+0.00(+0.36%)
Apr 10, 2012		1.395	1.395	1.395	0	-0.00(-0.36%)
Apr 05, 2012		1.400	1.400	1.400	0	-0.05(-3.45%)
Apr 02, 2012		1.450	1.450	1.450	0	+0.02(+1.40%)
Mar 30, 2012	1.440	1.430	1.430	1.430	2,000	-0.01(-0.69%)
Mar 27, 2012		1.440	1.440	1.440	0	-0.04(-2.70%)
Mar 26, 2012	1.480	1.480	1.480	1.480	2,000	+0.05(+3.86%)
Mar 21, 2012		1.425	1.425	1.425	0	+0.03(+1.79%)
Mar 20, 2012	1.400	1.400	1.400	1.400	6,675	-0.06(-4.11%)
Mar 15, 2012	1.460	1.460	1.460	1.460	0	-0.04(-2.67%)
Mar 14, 2012	1.500	1.500	1.500	1.500	500	+0.00(+0.00%)
Mar 13, 2012	1.500	1.500	1.500	1.500	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.