Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.740 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.500 8.500 8.450 8.490 70,000 +0.06(+0.71%)
May 30, 2019 8.540 8.540 8.420 8.430 146,771 -0.09(-1.06%)
May 29, 2019 8.520 8.530 8.500 8.520 62,688 +0.01(+0.12%)
May 28, 2019 8.490 8.530 8.470 8.510 48,660 +0.04(+0.47%)
May 24, 2019 8.510 8.520 8.450 8.470 53,300 +0.02(+0.24%)
May 23, 2019 8.490 8.490 8.440 8.450 49,650 +0.00(+0.00%)
May 22, 2019 8.450 8.450 8.421 8.450 34,147 +0.01(+0.12%)
May 21, 2019 8.480 8.480 8.410 8.440 67,901 -0.04(-0.47%)
May 20, 2019 8.490 8.500 8.440 8.480 74,497 +0.01(+0.12%)
May 17, 2019 8.470 8.470 8.441 8.470 44,000 +0.00(+0.00%)
May 16, 2019 8.440 8.490 8.422 8.470 66,151 +0.01(+0.12%)
May 15, 2019 8.440 8.460 8.404 8.460 52,200 +0.06(+0.71%)
May 14, 2019 8.440 8.440 8.390 8.400 30,603 -0.04(-0.47%)
May 13, 2019 8.400 8.450 8.360 8.440 68,026 +0.01(+0.12%)
May 10, 2019 8.440 8.460 8.410 8.430 56,300 -0.01(-0.12%)
May 09, 2019 8.440 8.450 8.410 8.440 38,204 +0.04(+0.48%)
May 08, 2019 8.420 8.420 8.390 8.400 54,359 +0.00(+0.00%)
May 07, 2019 8.400 8.400 8.390 8.400 55,201 +0.00(+0.00%)
May 06, 2019 8.400 8.405 8.370 8.400 41,548 +0.03(+0.36%)
May 03, 2019 8.390 8.400 8.370 8.370 302,100 +0.00(+0.00%)
May 02, 2019 8.380 8.380 8.350 8.370 45,618 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.