Skip to main content

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

7.410 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 6.226 6.226 6.172 6.210 60,264 +0.03(+0.50%)
May 30, 2018 6.172 6.187 6.172 6.180 68,108 -0.01(-0.12%)
May 29, 2018 6.172 6.195 6.164 6.187 75,608 +0.04(+0.61%)
May 25, 2018 6.150 6.150 6.150 0 -0.02(-0.36%)
May 24, 2018 6.157 6.172 6.141 6.172 54,417 +0.02(+0.39%)
May 23, 2018 6.134 6.148 6.126 6.148 70,178 +0.02(+0.36%)
May 22, 2018 6.141 6.141 6.118 6.126 41,425 +0.01(+0.13%)
May 21, 2018 6.126 6.126 6.111 6.118 19,051 +0.00(+0.00%)
May 18, 2018 6.111 6.126 6.111 6.118 53,109 -0.01(-0.12%)
May 17, 2018 6.141 6.141 6.111 6.126 40,885 -0.01(-0.19%)
May 16, 2018 6.126 6.141 6.126 6.138 18,310 +0.01(+0.12%)
May 15, 2018 6.157 6.160 6.126 6.130 48,026 -0.03(-0.43%)
May 14, 2018 6.164 6.180 6.157 6.157 34,604 -0.01(-0.12%)
May 11, 2018 6.164 6.180 6.149 6.164 44,009 -0.02(-0.25%)
May 10, 2018 6.172 6.180 6.172 6.180 35,658 +0.01(+0.19%)
May 09, 2018 6.191 6.191 6.168 6.168 27,270 -0.02(-0.25%)
May 08, 2018 6.199 6.214 6.183 6.183 20,794 -0.02(-0.36%)
May 07, 2018 6.206 6.214 6.199 6.206 42,000 -0.01(-0.13%)
May 04, 2018 6.214 6.214 6.206 6.214 19,534 +0.00(+0.00%)
May 03, 2018 6.199 6.214 6.199 6.214 56,266 +0.02(+0.25%)
May 02, 2018 6.199 6.206 6.183 6.199 61,752 +0.00(+0.00%)
May 01, 2018 6.168 6.199 6.161 6.199 82,516 +0.03(+0.49%)
Apr 30, 2018 6.115 6.168 6.115 6.168 91,269 +0.02(+0.37%)
Apr 27, 2018 6.107 6.145 6.107 6.145 52,795 +0.02(+0.28%)
Apr 26, 2018 6.077 6.130 6.077 6.128 51,876 +0.05(+0.85%)
Apr 25, 2018 6.069 6.077 6.046 6.077 110,452 +0.01(+0.13%)
Apr 24, 2018 6.084 6.092 6.054 6.069 66,354 -0.02(-0.25%)
Apr 23, 2018 6.084 6.100 6.062 6.084 50,518 -0.02(-0.37%)
Apr 20, 2018 6.092 6.107 6.084 6.107 25,281 -0.00(-0.06%)
Apr 19, 2018 6.115 6.123 6.092 6.111 25,390 -0.01(-0.19%)
Apr 18, 2018 6.107 6.138 6.084 6.123 129,425 +0.00(+0.00%)
Apr 17, 2018 6.153 6.153 6.107 6.123 50,874 -0.01(-0.12%)
Apr 16, 2018 6.115 6.153 6.107 6.130 71,320 -0.02(-0.25%)
Apr 13, 2018 6.145 6.153 6.123 6.145 55,176 +0.01(+0.12%)
Apr 12, 2018 6.168 6.191 6.138 6.138 73,093 -0.02(-0.31%)
Apr 11, 2018 6.126 6.164 6.126 6.157 77,114 +0.02(+0.25%)
Apr 10, 2018 6.119 6.157 6.119 6.142 60,949 +0.01(+0.12%)
Apr 09, 2018 6.134 6.142 6.111 6.134 37,499 +0.00(+0.02%)
Apr 06, 2018 6.096 6.142 6.096 6.133 26,595 +0.01(+0.23%)
Apr 05, 2018 6.081 6.119 6.073 6.119 33,788 +0.02(+0.37%)
Apr 04, 2018 6.073 6.096 6.058 6.096 46,482 +0.02(+0.25%)
Apr 03, 2018 6.089 6.111 6.066 6.081 69,575 -0.02(-0.37%)
Apr 02, 2018 6.096 6.126 6.096 6.104 74,685 -0.02(-0.37%)
Mar 29, 2018 6.126 6.126 6.126 0 +0.07(+1.13%)
Mar 28, 2018 6.035 6.089 6.035 6.058 90,789 +0.00(+0.00%)
Mar 27, 2018 6.066 6.073 6.028 6.058 64,417 +0.02(+0.38%)
Mar 26, 2018 6.020 6.043 6.013 6.035 88,628 +0.00(+0.00%)
Mar 23, 2018 6.066 6.073 6.028 6.035 79,791 -0.04(-0.62%)
Mar 22, 2018 6.073 6.104 6.058 6.073 29,209 +0.00(+0.00%)
Mar 21, 2018 6.066 6.081 6.020 6.073 84,151 +0.01(+0.12%)
Mar 20, 2018 6.073 6.081 6.051 6.066 53,393 -0.02(-0.25%)
Mar 19, 2018 6.104 6.104 6.058 6.081 59,495 -0.03(-0.50%)
Mar 16, 2018 6.104 6.119 6.066 6.111 79,163 +0.00(+0.00%)
Mar 15, 2018 6.142 6.164 6.111 6.111 72,923 -0.05(-0.74%)
Mar 14, 2018 6.149 6.191 6.149 6.157 48,096 -0.04(-0.60%)
Mar 13, 2018 6.172 6.195 6.172 6.194 109,541 +0.03(+0.42%)
Mar 12, 2018 6.146 6.176 6.146 6.168 35,876 +0.02(+0.25%)
Mar 09, 2018 6.138 6.161 6.130 6.153 123,255 -0.01(-0.13%)
Mar 08, 2018 6.153 6.191 6.153 6.161 48,639 +0.00(+0.01%)
Mar 07, 2018 6.176 6.161 19,556 +0.01(+0.12%)
Mar 06, 2018 6.153 6.168 6.146 6.153 72,109 -0.02(-0.37%)
Mar 05, 2018 6.153 6.191 6.153 6.176 49,198 +0.02(+0.25%)
Mar 02, 2018 6.161 6.179 6.146 6.161 127,242 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.