Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

7.410 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.226 6.226 6.172 6.210 60,264 +0.03(+0.50%)
May 30, 2018 6.172 6.187 6.172 6.180 68,108 -0.01(-0.12%)
May 29, 2018 6.172 6.195 6.164 6.187 75,608 +0.04(+0.61%)
May 25, 2018 6.150 6.150 6.150 0 -0.02(-0.36%)
May 24, 2018 6.157 6.172 6.141 6.172 54,417 +0.02(+0.39%)
May 23, 2018 6.134 6.148 6.126 6.148 70,178 +0.02(+0.36%)
May 22, 2018 6.141 6.141 6.118 6.126 41,425 +0.01(+0.13%)
May 21, 2018 6.126 6.126 6.111 6.118 19,051 +0.00(+0.00%)
May 18, 2018 6.111 6.126 6.111 6.118 53,109 -0.01(-0.12%)
May 17, 2018 6.141 6.141 6.111 6.126 40,885 -0.01(-0.19%)
May 16, 2018 6.126 6.141 6.126 6.138 18,310 +0.01(+0.12%)
May 15, 2018 6.157 6.160 6.126 6.130 48,026 -0.03(-0.43%)
May 14, 2018 6.164 6.180 6.157 6.157 34,604 -0.01(-0.12%)
May 11, 2018 6.164 6.180 6.149 6.164 44,009 -0.02(-0.25%)
May 10, 2018 6.172 6.180 6.172 6.180 35,658 +0.01(+0.19%)
May 09, 2018 6.191 6.191 6.168 6.168 27,270 -0.02(-0.25%)
May 08, 2018 6.199 6.214 6.183 6.183 20,794 -0.02(-0.36%)
May 07, 2018 6.206 6.214 6.199 6.206 42,000 -0.01(-0.13%)
May 04, 2018 6.214 6.214 6.206 6.214 19,534 +0.00(+0.00%)
May 03, 2018 6.199 6.214 6.199 6.214 56,266 +0.02(+0.25%)
May 02, 2018 6.199 6.206 6.183 6.199 61,752 +0.00(+0.00%)
May 01, 2018 6.168 6.199 6.161 6.199 82,516 +0.03(+0.49%)
Apr 30, 2018 6.115 6.168 6.115 6.168 91,269 +0.02(+0.37%)
Apr 27, 2018 6.107 6.145 6.107 6.145 52,795 +0.02(+0.28%)
Apr 26, 2018 6.077 6.130 6.077 6.128 51,876 +0.05(+0.85%)
Apr 25, 2018 6.069 6.077 6.046 6.077 110,452 +0.01(+0.13%)
Apr 24, 2018 6.084 6.092 6.054 6.069 66,354 -0.02(-0.25%)
Apr 23, 2018 6.084 6.100 6.062 6.084 50,518 -0.02(-0.37%)
Apr 20, 2018 6.092 6.107 6.084 6.107 25,281 -0.00(-0.06%)
Apr 19, 2018 6.115 6.123 6.092 6.111 25,390 -0.01(-0.19%)
Apr 18, 2018 6.107 6.138 6.084 6.123 129,425 +0.00(+0.00%)
Apr 17, 2018 6.153 6.153 6.107 6.123 50,874 -0.01(-0.12%)
Apr 16, 2018 6.115 6.153 6.107 6.130 71,320 -0.02(-0.25%)
Apr 13, 2018 6.145 6.153 6.123 6.145 55,176 +0.01(+0.12%)
Apr 12, 2018 6.168 6.191 6.138 6.138 73,093 -0.02(-0.31%)
Apr 11, 2018 6.126 6.164 6.126 6.157 77,114 +0.02(+0.25%)
Apr 10, 2018 6.119 6.157 6.119 6.142 60,949 +0.01(+0.12%)
Apr 09, 2018 6.134 6.142 6.111 6.134 37,499 +0.00(+0.02%)
Apr 06, 2018 6.096 6.142 6.096 6.133 26,595 +0.01(+0.23%)
Apr 05, 2018 6.081 6.119 6.073 6.119 33,788 +0.02(+0.37%)
Apr 04, 2018 6.073 6.096 6.058 6.096 46,482 +0.02(+0.25%)
Apr 03, 2018 6.089 6.111 6.066 6.081 69,575 -0.02(-0.37%)
Apr 02, 2018 6.096 6.126 6.096 6.104 74,685 -0.02(-0.37%)
Mar 29, 2018 6.126 6.126 6.126 0 +0.07(+1.13%)
Mar 28, 2018 6.035 6.089 6.035 6.058 90,789 +0.00(+0.00%)
Mar 27, 2018 6.066 6.073 6.028 6.058 64,417 +0.02(+0.38%)
Mar 26, 2018 6.020 6.043 6.013 6.035 88,628 +0.00(+0.00%)
Mar 23, 2018 6.066 6.073 6.028 6.035 79,791 -0.04(-0.62%)
Mar 22, 2018 6.073 6.104 6.058 6.073 29,209 +0.00(+0.00%)
Mar 21, 2018 6.066 6.081 6.020 6.073 84,151 +0.01(+0.12%)
Mar 20, 2018 6.073 6.081 6.051 6.066 53,393 -0.02(-0.25%)
Mar 19, 2018 6.104 6.104 6.058 6.081 59,495 -0.03(-0.50%)
Mar 16, 2018 6.104 6.119 6.066 6.111 79,163 +0.00(+0.00%)
Mar 15, 2018 6.142 6.164 6.111 6.111 72,923 -0.05(-0.74%)
Mar 14, 2018 6.149 6.191 6.149 6.157 48,096 -0.04(-0.60%)
Mar 13, 2018 6.172 6.195 6.172 6.194 109,541 +0.03(+0.42%)
Mar 12, 2018 6.146 6.176 6.146 6.168 35,876 +0.02(+0.25%)
Mar 09, 2018 6.138 6.161 6.130 6.153 123,255 -0.01(-0.13%)
Mar 08, 2018 6.153 6.191 6.153 6.161 48,639 +0.00(+0.01%)
Mar 07, 2018 6.176 6.161 19,556 +0.01(+0.12%)
Mar 06, 2018 6.153 6.168 6.146 6.153 72,109 -0.02(-0.37%)
Mar 05, 2018 6.153 6.191 6.153 6.176 49,198 +0.02(+0.25%)
Mar 02, 2018 6.161 6.179 6.146 6.161 127,242 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.