Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.860 -0.010 (-0.14%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.140 8.140 8.070 8.120 46,091 +0.04(+0.50%)
May 30, 2018 8.070 8.090 8.070 8.080 52,090 -0.01(-0.12%)
May 29, 2018 8.070 8.100 8.060 8.090 57,826 +0.05(+0.61%)
May 25, 2018 8.041 8.041 8.041 0 -0.03(-0.36%)
May 24, 2018 8.050 8.070 8.030 8.070 41,619 +0.03(+0.39%)
May 23, 2018 8.020 8.039 8.010 8.039 53,673 +0.03(+0.36%)
May 22, 2018 8.030 8.030 8.000 8.010 31,683 +0.01(+0.12%)
May 21, 2018 8.010 8.010 7.990 8.000 14,571 +0.00(+0.00%)
May 18, 2018 7.990 8.010 7.990 8.000 40,619 -0.01(-0.12%)
May 17, 2018 8.030 8.030 7.990 8.010 31,270 -0.02(-0.19%)
May 16, 2018 8.010 8.030 8.010 8.025 14,004 +0.01(+0.12%)
May 15, 2018 8.050 8.054 8.010 8.015 36,731 -0.04(-0.43%)
May 14, 2018 8.060 8.080 8.050 8.050 26,466 -0.01(-0.12%)
May 11, 2018 8.060 8.080 8.040 8.060 33,659 -0.02(-0.25%)
May 10, 2018 8.070 8.080 8.070 8.080 27,272 -0.02(-0.25%)
May 09, 2018 8.130 8.130 8.100 8.100 20,767 -0.02(-0.25%)
May 08, 2018 8.140 8.160 8.120 8.120 15,835 -0.03(-0.36%)
May 07, 2018 8.150 8.160 8.140 8.149 31,984 -0.01(-0.13%)
May 04, 2018 8.160 8.160 8.150 8.160 14,876 +0.00(+0.00%)
May 03, 2018 8.140 8.161 8.140 8.160 42,847 +0.02(+0.25%)
May 02, 2018 8.140 8.150 8.120 8.140 47,025 +0.00(+0.00%)
May 01, 2018 8.100 8.140 8.090 8.140 62,837 +0.04(+0.49%)
Apr 30, 2018 8.030 8.100 8.030 8.100 69,502 +0.03(+0.37%)
Apr 27, 2018 8.020 8.070 8.020 8.070 40,204 +0.02(+0.28%)
Apr 26, 2018 7.980 8.050 7.980 8.047 39,504 +0.07(+0.85%)
Apr 25, 2018 7.970 7.980 7.940 7.980 84,110 +0.01(+0.13%)
Apr 24, 2018 7.990 8.000 7.950 7.970 50,529 -0.02(-0.25%)
Apr 23, 2018 7.990 8.010 7.960 7.990 38,470 -0.03(-0.37%)
Apr 20, 2018 8.000 8.020 7.990 8.020 19,252 -0.01(-0.06%)
Apr 19, 2018 8.030 8.040 8.000 8.025 19,335 -0.01(-0.19%)
Apr 18, 2018 8.020 8.060 7.990 8.040 98,558 +0.00(+0.00%)
Apr 17, 2018 8.080 8.080 8.020 8.040 38,741 -0.01(-0.12%)
Apr 16, 2018 8.030 8.080 8.020 8.050 54,311 -0.02(-0.25%)
Apr 13, 2018 8.070 8.080 8.040 8.070 42,017 +0.01(+0.12%)
Apr 12, 2018 8.100 8.130 8.060 8.060 55,661 -0.06(-0.74%)
Apr 11, 2018 8.080 8.130 8.080 8.120 58,470 +0.02(+0.25%)
Apr 10, 2018 8.070 8.120 8.070 8.100 46,213 +0.01(+0.12%)
Apr 09, 2018 8.090 8.100 8.060 8.090 28,433 +0.00(+0.02%)
Apr 06, 2018 8.040 8.100 8.040 8.088 20,165 +0.02(+0.23%)
Apr 05, 2018 8.020 8.070 8.010 8.070 25,619 +0.03(+0.37%)
Apr 04, 2018 8.010 8.040 7.990 8.040 35,244 +0.02(+0.25%)
Apr 03, 2018 8.030 8.060 8.000 8.020 52,754 -0.03(-0.37%)
Apr 02, 2018 8.040 8.080 8.040 8.050 56,628 -0.03(-0.37%)
Mar 29, 2018 8.080 8.080 8.080 0 +0.09(+1.13%)
Mar 28, 2018 7.960 8.030 7.960 7.990 68,839 +0.00(+0.00%)
Mar 27, 2018 8.000 8.010 7.950 7.990 48,843 +0.03(+0.38%)
Mar 26, 2018 7.940 7.970 7.930 7.960 67,200 +0.00(+0.00%)
Mar 23, 2018 8.000 8.010 7.950 7.960 60,500 -0.05(-0.62%)
Mar 22, 2018 8.010 8.050 7.990 8.010 22,147 +0.00(+0.00%)
Mar 21, 2018 8.000 8.020 7.940 8.010 63,806 +0.01(+0.12%)
Mar 20, 2018 8.010 8.020 7.980 8.000 40,484 -0.02(-0.25%)
Mar 19, 2018 8.050 8.050 7.990 8.020 45,111 -0.04(-0.50%)
Mar 16, 2018 8.050 8.070 8.000 8.060 60,024 +0.00(+0.00%)
Mar 15, 2018 8.100 8.130 8.060 8.060 55,292 -0.06(-0.74%)
Mar 14, 2018 8.110 8.165 8.110 8.120 36,468 -0.05(-0.60%)
Mar 13, 2018 8.140 8.170 8.140 8.169 83,057 -0.00(-0.01%)
Mar 12, 2018 8.140 8.180 8.140 8.170 27,086 +0.02(+0.25%)
Mar 09, 2018 8.130 8.160 8.120 8.150 93,055 -0.01(-0.13%)
Mar 08, 2018 8.150 8.200 8.150 8.161 36,722 +0.00(+0.01%)
Mar 07, 2018 8.180 8.160 14,765 +0.01(+0.12%)
Mar 06, 2018 8.150 8.170 8.140 8.150 54,441 -0.03(-0.37%)
Mar 05, 2018 8.150 8.200 8.150 8.180 37,144 +0.02(+0.25%)
Mar 02, 2018 8.160 8.185 8.140 8.160 96,065 -0.03(-0.37%)
Mar 01, 2018 8.210 8.210 8.160 8.190 52,652 -0.01(-0.12%)
Feb 28, 2018 8.230 8.269 8.200 8.200 39,266 -0.02(-0.24%)
Feb 27, 2018 8.240 8.250 8.200 8.220 55,684 -0.03(-0.36%)
Feb 26, 2018 8.260 8.270 8.250 8.250 52,480 +0.01(+0.12%)
Feb 23, 2018 8.230 8.251 8.221 8.240 72,847 +0.00(+0.00%)
Feb 22, 2018 8.150 8.280 8.120 8.240 217,697 +0.10(+1.23%)
Feb 21, 2018 8.180 8.190 8.140 8.140 60,416 -0.04(-0.49%)
Feb 20, 2018 8.200 8.230 8.170 8.180 70,059 -0.06(-0.73%)
Feb 16, 2018 8.240 8.240 8.240 0 -0.00(-0.00%)
Feb 15, 2018 8.240 8.250 8.210 8.240 35,745 -0.03(-0.36%)
Feb 14, 2018 8.210 8.290 8.210 8.270 34,853 +0.01(+0.12%)
Feb 13, 2018 8.210 8.260 8.190 8.260 37,717 +0.05(+0.61%)
Feb 12, 2018 8.140 8.210 8.140 8.210 56,808 +0.04(+0.49%)
Feb 09, 2018 8.180 8.220 8.150 8.170 56,295 -0.06(-0.73%)
Feb 08, 2018 8.270 8.270 8.211 8.230 62,119 -0.06(-0.72%)
Feb 07, 2018 8.260 8.350 8.220 8.290 73,925 +0.09(+1.10%)
Feb 06, 2018 8.110 8.260 8.110 8.200 51,217 +0.05(+0.61%)
Feb 05, 2018 8.210 8.230 8.120 8.150 76,919 -0.05(-0.61%)
Feb 02, 2018 8.100 8.320 8.100 8.200 90,695 -0.12(-1.42%)
Feb 01, 2018 8.350 8.360 8.300 8.318 62,824 -0.01(-0.14%)
Jan 31, 2018 8.330 8.370 8.300 8.330 79,131 +0.03(+0.36%)
Jan 30, 2018 8.290 8.320 8.260 8.300 93,553 -0.03(-0.36%)
Jan 29, 2018 8.450 8.480 8.270 8.330 187,080 -0.16(-1.89%)
Jan 26, 2018 8.710 8.720 8.480 8.490 229,540 -0.21(-2.41%)
Jan 25, 2018 8.740 8.750 8.690 8.700 38,164 -0.04(-0.46%)
Jan 24, 2018 8.770 8.770 8.740 8.740 28,812 -0.03(-0.34%)
Jan 23, 2018 8.770 8.797 8.750 8.770 14,498 +0.01(+0.11%)
Jan 22, 2018 8.840 8.840 8.760 8.760 44,312 -0.06(-0.68%)
Jan 19, 2018 8.810 8.820 8.800 8.820 19,542 +0.00(+0.00%)
Jan 18, 2018 8.790 8.820 8.780 8.820 28,140 +0.03(+0.28%)
Jan 17, 2018 8.820 8.840 8.790 8.795 63,351 +0.01(+0.06%)
Jan 16, 2018 8.780 8.820 8.750 8.790 89,102 -0.01(-0.11%)
Jan 12, 2018 8.800 8.800 8.800 0 -0.04(-0.45%)
Jan 11, 2018 8.780 8.870 8.780 8.840 37,504 -0.01(-0.11%)
Jan 10, 2018 8.940 8.970 8.850 8.850 67,475 -0.04(-0.45%)
Jan 09, 2018 9.020 9.020 8.890 8.890 50,243 -0.08(-0.89%)
Jan 08, 2018 8.970 8.970 8.930 8.970 31,956 +0.06(+0.67%)
Jan 05, 2018 8.940 8.970 8.900 8.910 39,462 +0.00(+0.00%)
Jan 04, 2018 8.950 8.970 8.910 8.910 32,786 -0.03(-0.34%)
Jan 03, 2018 8.940 8.950 8.900 8.940 47,647 +0.07(+0.79%)
Jan 02, 2018 8.900 8.910 8.870 8.870 47,400 -0.02(-0.22%)
Dec 29, 2017 8.890 8.890 8.890 0 +0.05(+0.57%)
Dec 28, 2017 8.850 8.880 8.840 8.840 43,181 -0.08(-0.90%)
Dec 27, 2017 8.910 8.930 8.830 8.920 61,402 +0.08(+0.90%)
Dec 26, 2017 8.830 8.870 8.820 8.840 34,169 -0.01(-0.11%)
Dec 22, 2017 8.840 8.850 8.830 8.850 39,210 +0.01(+0.11%)
Dec 21, 2017 8.890 8.890 8.770 8.840 90,340 -0.05(-0.56%)
Dec 20, 2017 8.820 8.940 8.740 8.890 111,316 -0.02(-0.22%)
Dec 19, 2017 8.820 8.910 8.750 8.910 129,451 +0.09(+1.02%)
Dec 18, 2017 8.800 8.850 8.790 8.820 94,564 +0.02(+0.23%)
Dec 15, 2017 8.850 8.870 8.790 8.800 32,918 -0.05(-0.56%)
Dec 14, 2017 8.830 8.870 8.820 8.850 46,777 +0.02(+0.23%)
Dec 13, 2017 8.870 8.890 8.810 8.830 82,860 -0.07(-0.79%)
Dec 12, 2017 8.950 8.950 8.880 8.900 96,332 -0.05(-0.56%)
Dec 11, 2017 8.950 8.963 8.940 8.950 45,581 +0.02(+0.22%)
Dec 08, 2017 8.960 8.990 8.920 8.930 52,001 -0.05(-0.56%)
Dec 07, 2017 8.900 9.010 8.890 8.980 70,339 +0.09(+1.01%)
Dec 06, 2017 8.860 9.020 8.860 8.890 55,877 +0.03(+0.34%)
Dec 05, 2017 8.850 8.920 8.820 8.860 51,052 -0.06(-0.67%)
Dec 04, 2017 8.920 8.920 8.790 8.920 38,673 +0.04(+0.45%)
Dec 01, 2017 8.930 8.930 8.840 8.880 34,770 +0.03(+0.34%)
Nov 30, 2017 8.890 8.925 8.840 8.850 36,037 -0.03(-0.34%)
Nov 29, 2017 8.820 8.880 8.800 8.880 23,355 +0.03(+0.34%)
Nov 28, 2017 8.820 8.870 8.820 8.850 29,232 +0.00(+0.00%)
Nov 27, 2017 8.850 8.882 8.830 8.850 14,664 -0.01(-0.11%)
Nov 24, 2017 8.950 8.950 8.820 8.860 32,408 -0.07(-0.78%)
Nov 22, 2017 8.890 8.930 8.840 8.930 21,653 -0.02(-0.22%)
Nov 21, 2017 8.870 8.950 8.830 8.950 46,933 +0.14(+1.59%)
Nov 20, 2017 8.890 8.890 8.800 8.810 34,081 -0.07(-0.79%)
Nov 17, 2017 8.880 8.930 8.880 8.880 14,280 -0.02(-0.22%)
Nov 16, 2017 8.880 8.940 8.880 8.900 23,734 -0.01(-0.11%)
Nov 15, 2017 8.910 8.970 8.860 8.910 67,949 -0.01(-0.11%)
Nov 14, 2017 8.820 8.920 8.800 8.920 38,208 +0.10(+1.13%)
Nov 13, 2017 8.770 8.870 8.770 8.820 46,675 -0.05(-0.56%)
Nov 10, 2017 8.870 8.910 8.850 8.870 28,102 -0.05(-0.56%)
Nov 09, 2017 8.900 8.920 8.860 8.920 24,916 +0.01(+0.11%)
Nov 08, 2017 8.900 8.940 8.890 8.910 26,946 +0.01(+0.11%)
Nov 07, 2017 8.900 8.950 8.890 8.900 33,611 +0.00(+0.00%)
Nov 06, 2017 8.870 8.930 8.860 8.900 15,569 +0.01(+0.11%)
Nov 03, 2017 8.900 8.980 8.890 8.890 32,042 -0.02(-0.22%)
Nov 02, 2017 8.980 9.010 8.910 8.910 10,518 -0.09(-1.00%)
Nov 01, 2017 8.990 9.000 8.940 9.000 28,753 +0.02(+0.22%)
Oct 31, 2017 8.950 8.980 8.930 8.980 18,756 +0.05(+0.56%)
Oct 30, 2017 9.000 9.020 8.930 8.930 53,398 -0.05(-0.61%)
Oct 27, 2017 9.070 9.070 8.980 8.985 32,535 -0.03(-0.28%)
Oct 26, 2017 9.080 9.080 9.000 9.010 36,096 -0.02(-0.22%)
Oct 25, 2017 9.100 9.100 9.030 9.030 12,123 -0.09(-0.99%)
Oct 24, 2017 9.090 9.120 9.050 9.120 13,055 +0.07(+0.77%)
Oct 23, 2017 9.090 9.100 9.050 9.050 12,735 -0.01(-0.11%)
Oct 20, 2017 9.130 9.130 9.050 9.060 8,795 +0.00(+0.00%)
Oct 19, 2017 9.140 9.160 9.050 9.060 28,236 -0.03(-0.33%)
Oct 18, 2017 9.110 9.120 9.075 9.090 13,898 -0.03(-0.33%)
Oct 17, 2017 9.150 9.170 9.110 9.120 14,883 +0.00(+0.00%)
Oct 16, 2017 9.180 9.180 9.110 9.120 11,041 -0.10(-1.08%)
Oct 13, 2017 9.190 9.220 9.100 9.220 21,722 +0.05(+0.55%)
Oct 12, 2017 9.190 9.230 9.050 9.170 23,529 -0.01(-0.11%)
Oct 11, 2017 9.210 9.250 9.130 9.180 19,215 -0.03(-0.33%)
Oct 10, 2017 9.160 9.210 9.110 9.210 47,710 +0.06(+0.66%)
Oct 09, 2017 9.270 9.270 9.150 9.150 26,394 -0.08(-0.87%)
Oct 06, 2017 9.210 9.240 9.210 9.230 12,889 -0.01(-0.11%)
Oct 05, 2017 9.240 9.240 9.180 9.240 29,652 +0.05(+0.54%)
Oct 04, 2017 9.190 9.230 9.180 9.190 19,749 -0.02(-0.22%)
Oct 03, 2017 9.210 9.210 9.140 9.210 11,988 +0.03(+0.31%)
Oct 02, 2017 9.200 9.210 9.167 9.181 30,504 +0.05(+0.56%)
Sep 29, 2017 9.180 9.180 9.110 9.130 25,323 -0.05(-0.54%)
Sep 28, 2017 9.110 9.180 9.080 9.180 29,434 +0.00(+0.00%)
Sep 27, 2017 9.170 9.180 9.060 9.180 37,055 +0.00(+0.00%)
Sep 26, 2017 9.170 9.190 9.120 9.180 22,529 +0.04(+0.44%)
Sep 25, 2017 9.160 9.190 9.140 9.140 27,551 +0.02(+0.16%)
Sep 22, 2017 9.170 9.180 9.090 9.125 49,484 +0.03(+0.27%)
Sep 21, 2017 9.180 9.190 9.100 9.100 23,707 -0.07(-0.76%)
Sep 20, 2017 9.280 9.280 9.190 9.170 20,966 -0.08(-0.88%)
Sep 19, 2017 9.280 9.280 9.250 9.251 27,548 -0.03(-0.31%)
Sep 18, 2017 9.380 9.380 9.270 9.280 16,571 -0.08(-0.85%)
Sep 15, 2017 9.380 9.380 9.337 9.360 24,611 +0.03(+0.32%)
Sep 14, 2017 9.350 9.350 9.280 9.330 16,763 -0.02(-0.21%)
Sep 13, 2017 9.360 9.360 9.235 9.350 35,111 +0.00(+0.00%)
Sep 12, 2017 9.210 9.350 9.193 9.350 37,580 +0.03(+0.32%)
Sep 11, 2017 9.140 9.320 9.140 9.320 41,760 +0.15(+1.64%)
Sep 08, 2017 9.240 9.240 9.170 9.170 44,801 -0.02(-0.21%)
Sep 07, 2017 9.250 9.430 9.180 9.189 117,220 -0.02(-0.23%)
Sep 06, 2017 9.280 9.310 9.210 9.210 36,635 -0.02(-0.22%)
Sep 05, 2017 9.300 9.300 9.220 9.230 27,618 -0.02(-0.22%)
Sep 01, 2017 9.340 9.340 9.250 9.250 44,919 -0.06(-0.64%)
Aug 31, 2017 9.360 9.360 9.220 9.310 70,109 -0.05(-0.53%)
Aug 30, 2017 9.270 9.360 9.220 9.360 26,801 +0.10(+1.08%)
Aug 29, 2017 9.250 9.320 9.230 9.260 32,628 +0.06(+0.65%)
Aug 28, 2017 9.290 9.300 9.190 9.200 32,946 -0.04(-0.43%)
Aug 25, 2017 9.420 9.420 9.240 9.240 28,495 -0.25(-2.63%)
Aug 24, 2017 9.160 9.490 9.160 9.490 32,347 -0.51(-5.10%)
Aug 23, 2017 9.200 10.00 9.200 10.00 18,117 +0.81(+8.81%)
Aug 22, 2017 9.220 9.220 9.179 9.190 26,116 +0.04(+0.44%)
Aug 21, 2017 9.150 9.190 9.130 9.150 30,609 +0.03(+0.33%)
Aug 18, 2017 9.100 9.180 9.080 9.120 48,329 -0.02(-0.22%)
Aug 17, 2017 9.150 9.150 9.120 9.140 30,089 +0.01(+0.11%)
Aug 16, 2017 9.220 9.220 9.100 9.130 17,573 -0.00(-0.00%)
Aug 15, 2017 9.220 9.220 9.080 9.130 22,278 +0.00(+0.00%)
Aug 14, 2017 9.220 9.220 9.100 9.130 49,180 -0.05(-0.54%)
Aug 11, 2017 9.200 9.220 9.090 9.180 35,200 -0.02(-0.22%)
Aug 10, 2017 9.160 9.200 9.100 9.200 29,159 +0.00(+0.00%)
Aug 09, 2017 9.200 9.204 9.100 9.200 27,651 -0.00(-0.02%)
Aug 08, 2017 9.230 9.230 9.180 9.202 17,388 -0.01(-0.07%)
Aug 07, 2017 9.260 9.260 9.200 9.208 39,086 -0.03(-0.34%)
Aug 04, 2017 9.320 9.320 9.190 9.240 28,195 -0.01(-0.11%)
Aug 03, 2017 9.270 9.280 9.230 9.250 16,746 +0.02(+0.22%)
Aug 02, 2017 9.270 9.280 9.220 9.230 32,824 -0.02(-0.22%)
Aug 01, 2017 9.270 9.270 9.240 9.250 28,110 +0.03(+0.33%)
Jul 31, 2017 9.170 9.230 9.130 9.220 45,766 +0.09(+0.99%)
Jul 28, 2017 9.060 9.150 9.060 9.130 58,410 +0.09(+1.00%)
Jul 27, 2017 9.060 9.075 9.020 9.040 48,140 -0.06(-0.66%)
Jul 26, 2017 8.990 9.100 8.989 9.100 67,211 +0.15(+1.68%)
Jul 25, 2017 9.020 9.030 8.950 8.950 25,164 -0.04(-0.44%)
Jul 24, 2017 9.020 9.070 8.960 8.990 55,621 -0.05(-0.55%)
Jul 21, 2017 9.100 9.100 9.040 9.040 13,725 -0.03(-0.34%)
Jul 20, 2017 9.040 9.090 9.030 9.071 40,087 +0.03(+0.34%)
Jul 19, 2017 9.090 9.090 9.040 9.040 16,138 -0.06(-0.66%)
Jul 18, 2017 9.060 9.100 9.050 9.100 17,694 +0.04(+0.44%)
Jul 17, 2017 9.070 9.090 9.040 9.060 19,244 -0.04(-0.44%)
Jul 14, 2017 9.080 9.100 9.040 9.100 29,756 +0.06(+0.66%)
Jul 13, 2017 9.020 9.064 9.020 9.040 21,846 +0.03(+0.33%)
Jul 12, 2017 9.000 9.020 9.000 9.010 10,200 +0.01(+0.11%)
Jul 11, 2017 9.020 9.060 9.000 9.000 44,820 -0.04(-0.44%)
Jul 10, 2017 9.000 9.040 8.996 9.040 26,095 +0.04(+0.44%)
Jul 07, 2017 8.990 9.000 8.960 9.000 36,246 +0.05(+0.56%)
Jul 06, 2017 8.970 9.000 8.940 8.950 30,078 -0.02(-0.22%)
Jul 05, 2017 9.030 9.030 8.950 8.970 39,502 -0.01(-0.11%)
Jul 03, 2017 9.000 9.049 8.980 8.980 29,178 -0.03(-0.33%)
Jun 30, 2017 9.000 9.010 8.940 9.010 38,166 +0.05(+0.56%)
Jun 29, 2017 9.020 9.020 8.950 8.960 56,133 -0.07(-0.78%)
Jun 28, 2017 9.050 9.052 9.000 9.030 27,406 -0.03(-0.33%)
Jun 27, 2017 9.080 9.090 9.040 9.060 36,350 +0.01(+0.11%)
Jun 26, 2017 9.100 9.100 9.040 9.050 43,022 -0.05(-0.55%)
Jun 23, 2017 9.110 9.110 9.020 9.100 21,598 +0.06(+0.66%)
Jun 22, 2017 9.060 9.110 9.040 9.040 28,306 -0.04(-0.44%)
Jun 21, 2017 9.060 9.080 9.030 9.080 26,596 +0.04(+0.44%)
Jun 20, 2017 9.020 9.070 8.980 9.040 53,660 +0.07(+0.75%)
Jun 19, 2017 9.020 9.020 8.960 8.973 37,552 -0.03(-0.30%)
Jun 16, 2017 8.990 9.010 8.990 9.000 20,038 +0.03(+0.33%)
Jun 15, 2017 8.950 9.000 8.950 8.970 23,537 -0.01(-0.11%)
Jun 14, 2017 9.000 9.028 8.970 8.980 24,434 +0.00(+0.00%)
Jun 13, 2017 9.010 9.010 8.960 8.980 26,213 +0.00(+0.00%)
Jun 12, 2017 9.000 9.011 8.980 8.980 26,994 -0.05(-0.55%)
Jun 09, 2017 9.070 9.070 9.013 9.030 26,317 -0.05(-0.55%)
Jun 08, 2017 9.070 9.080 9.020 9.080 22,339 +0.02(+0.22%)
Jun 07, 2017 9.060 9.070 9.050 9.060 34,424 +0.02(+0.22%)
Jun 06, 2017 9.070 9.110 9.040 9.040 33,174 -0.03(-0.33%)
Jun 05, 2017 9.100 9.100 9.040 9.070 11,188 -0.04(-0.44%)
Jun 02, 2017 9.080 9.110 9.060 9.110 32,155 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.