Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.640 +0.050 (+0.76%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.660 9.660 9.560 9.620 54,548 +0.02(+0.21%)
May 27, 2016 9.700 9.600 9.600 9.600 34,800 -0.08(-0.83%)
May 26, 2016 9.690 9.760 9.670 9.680 49,650 -0.02(-0.21%)
May 25, 2016 9.690 9.880 9.630 9.700 103,263 -0.01(-0.07%)
May 24, 2016 9.700 9.750 9.650 9.707 24,938 +0.03(+0.28%)
May 23, 2016 9.770 9.830 9.680 9.680 28,149 -0.01(-0.10%)
May 20, 2016 9.650 9.820 9.616 9.690 68,079 +0.09(+0.99%)
May 19, 2016 9.840 9.840 9.573 9.595 84,928 -0.21(-2.09%)
May 18, 2016 9.910 9.950 9.800 9.800 54,271 -0.06(-0.61%)
May 17, 2016 9.870 9.920 9.860 9.860 24,358 -0.01(-0.05%)
May 16, 2016 9.850 9.940 9.830 9.865 47,399 +0.02(+0.15%)
May 13, 2016 9.870 9.940 9.820 9.850 49,539 +0.01(+0.10%)
May 12, 2016 10.01 10.04 9.800 9.840 96,126 -0.20(-1.99%)
May 11, 2016 10.06 10.07 9.960 10.04 41,609 -0.01(-0.10%)
May 10, 2016 10.08 10.14 10.04 10.05 28,920 -0.01(-0.10%)
May 09, 2016 10.08 10.12 10.03 10.06 46,328 +0.00(+0.00%)
May 06, 2016 10.02 10.06 10.02 10.06 36,115 +0.09(+0.90%)
May 05, 2016 10.08 10.08 9.970 9.970 53,975 -0.06(-0.60%)
May 04, 2016 10.04 10.08 10.02 10.03 36,297 +0.00(+0.00%)
May 03, 2016 10.09 10.13 10.02 10.03 59,542 +0.02(+0.20%)
May 02, 2016 10.10 10.11 10.00 10.01 35,993 -0.01(-0.10%)
Apr 29, 2016 10.12 10.15 10.02 10.02 59,654 -0.02(-0.20%)
Apr 28, 2016 10.07 10.10 10.04 10.04 28,000 -0.03(-0.30%)
Apr 27, 2016 10.00 10.08 9.990 10.07 55,474 +0.07(+0.70%)
Apr 26, 2016 9.950 10.00 9.950 10.00 28,024 +0.08(+0.81%)
Apr 25, 2016 9.910 9.980 9.890 9.920 29,843 +0.03(+0.30%)
Apr 22, 2016 9.960 10.01 9.880 9.890 57,678 -0.06(-0.59%)
Apr 21, 2016 9.900 9.960 9.875 9.948 36,592 +0.06(+0.59%)
Apr 20, 2016 9.870 9.910 9.780 9.890 29,178 +0.01(+0.10%)
Apr 19, 2016 9.830 9.890 9.770 9.880 31,083 +0.07(+0.71%)
Apr 18, 2016 9.830 9.900 9.800 9.810 43,851 +0.00(+0.00%)
Apr 15, 2016 9.890 9.960 9.770 9.810 68,189 -0.02(-0.20%)
Apr 14, 2016 9.820 9.890 9.790 9.830 42,959 -0.01(-0.10%)
Apr 13, 2016 9.850 9.910 9.820 9.840 45,048 +0.02(+0.20%)
Apr 12, 2016 9.810 9.860 9.770 9.820 53,923 +0.06(+0.61%)
Apr 11, 2016 9.720 9.830 9.720 9.760 46,361 -0.09(-0.91%)
Apr 08, 2016 9.840 9.860 9.800 9.850 50,624 +0.05(+0.51%)
Apr 07, 2016 9.800 9.870 9.750 9.800 46,671 +0.06(+0.62%)
Apr 06, 2016 9.800 9.860 9.720 9.740 44,925 -0.01(-0.10%)
Apr 05, 2016 9.720 9.790 9.720 9.750 46,459 +0.03(+0.31%)
Apr 04, 2016 9.780 9.790 9.710 9.720 16,218 +0.01(+0.10%)
Apr 01, 2016 9.730 9.810 9.710 9.710 68,272 +0.02(+0.21%)
Mar 31, 2016 9.700 9.770 9.660 9.690 81,999 +0.04(+0.41%)
Mar 30, 2016 9.700 9.700 9.630 9.650 15,580 -0.05(-0.52%)
Mar 29, 2016 9.650 9.700 9.630 9.700 34,590 +0.07(+0.73%)
Mar 28, 2016 9.690 9.690 9.620 9.630 20,896 -0.03(-0.31%)
Mar 24, 2016 9.650 9.660 9.660 9.660 41,100 -0.01(-0.10%)
Mar 23, 2016 9.610 9.670 9.604 9.670 23,956 +0.06(+0.62%)
Mar 22, 2016 9.580 9.610 9.579 9.610 21,380 +0.06(+0.63%)
Mar 21, 2016 9.560 9.580 9.549 9.550 7,473 +0.02(+0.21%)
Mar 18, 2016 9.530 9.610 9.530 9.530 34,794 -0.04(-0.42%)
Mar 17, 2016 9.510 9.590 9.510 9.570 15,852 +0.05(+0.53%)
Mar 16, 2016 9.520 9.550 9.480 9.520 22,877 +0.04(+0.42%)
Mar 15, 2016 9.560 9.560 9.480 9.480 16,864 -0.07(-0.73%)
Mar 14, 2016 9.560 9.590 9.470 9.550 44,533 +0.03(+0.32%)
Mar 11, 2016 9.550 9.550 9.470 9.520 10,431 +0.01(+0.11%)
Mar 10, 2016 9.480 9.550 9.480 9.510 26,381 +0.02(+0.21%)
Mar 09, 2016 9.530 9.530 9.480 9.490 26,996 -0.06(-0.63%)
Mar 08, 2016 9.550 9.560 9.520 9.550 39,335 +0.00(+0.00%)
Mar 07, 2016 9.500 9.550 9.480 9.550 28,453 +0.08(+0.84%)
Mar 04, 2016 9.490 9.500 9.460 9.470 41,444 -0.03(-0.32%)
Mar 03, 2016 9.540 9.540 9.480 9.500 44,680 -0.01(-0.11%)
Mar 02, 2016 9.490 9.528 9.430 9.510 57,661 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.