Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.640 +0.050 (+0.76%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 9.080 9.090 8.960 9.080 18,236 +0.07(+0.78%)
May 27, 2010 8.950 9.020 8.930 9.010 39,511 +0.08(+0.90%)
May 26, 2010 8.960 8.960 8.930 8.930 17,591 +0.07(+0.79%)
May 25, 2010 8.900 8.909 8.570 8.860 36,212 -0.05(-0.56%)
May 24, 2010 8.990 8.990 8.910 8.910 15,139 -0.04(-0.42%)
May 21, 2010 8.970 8.970 8.860 8.948 21,821 -0.02(-0.20%)
May 20, 2010 8.990 8.990 8.930 8.966 19,763 -0.09(-1.04%)
May 19, 2010 9.050 9.070 9.010 9.060 15,801 +0.01(+0.11%)
May 18, 2010 8.980 9.060 8.980 9.050 22,728 +0.07(+0.78%)
May 17, 2010 9.080 9.080 8.970 8.980 21,693 -0.14(-1.54%)
May 14, 2010 9.120 9.120 9.050 9.120 26,374 +0.02(+0.22%)
May 13, 2010 9.130 9.130 9.080 9.100 19,761 -0.03(-0.33%)
May 12, 2010 9.160 9.160 9.120 9.130 13,238 -0.03(-0.33%)
May 11, 2010 9.100 9.160 9.100 9.160 20,349 +0.08(+0.88%)
May 10, 2010 9.070 9.133 9.070 9.080 16,673 +0.02(+0.22%)
May 07, 2010 9.170 9.170 8.820 9.060 41,914 +0.20(+2.26%)
May 06, 2010 9.020 9.030 8.820 8.860 40,494 -0.21(-2.32%)
May 05, 2010 9.080 9.090 9.020 9.070 30,612 -0.04(-0.49%)
May 04, 2010 9.220 9.220 9.050 9.115 33,049 -0.04(-0.38%)
May 03, 2010 9.340 9.340 9.140 9.150 34,944 -0.04(-0.44%)
Apr 30, 2010 9.170 9.250 9.143 9.190 29,131 +0.04(+0.44%)
Apr 29, 2010 9.040 9.160 9.010 9.150 46,108 +0.11(+1.22%)
Apr 28, 2010 9.100 9.110 9.039 9.040 26,823 -0.02(-0.22%)
Apr 27, 2010 9.100 9.110 9.030 9.060 25,344 +0.01(+0.11%)
Apr 26, 2010 9.100 9.100 9.050 9.050 12,835 +0.00(+0.00%)
Apr 23, 2010 9.070 9.090 9.010 9.050 29,752 +0.00(+0.00%)
Apr 22, 2010 9.040 9.080 8.970 9.050 31,252 +0.06(+0.67%)
Apr 21, 2010 9.000 9.070 8.980 8.990 28,658 -0.01(-0.11%)
Apr 20, 2010 8.970 9.020 8.940 9.000 25,918 +0.01(+0.11%)
Apr 19, 2010 9.000 9.000 8.930 8.990 14,033 -0.02(-0.22%)
Apr 16, 2010 8.970 9.020 8.970 9.010 27,002 +0.02(+0.22%)
Apr 15, 2010 8.980 8.990 8.960 8.990 19,972 +0.05(+0.56%)
Apr 14, 2010 9.050 9.050 8.940 8.940 44,924 -0.15(-1.65%)
Apr 13, 2010 9.050 9.090 9.040 9.090 13,888 +0.01(+0.09%)
Apr 12, 2010 9.030 9.100 9.030 9.082 20,425 +0.00(+0.02%)
Apr 09, 2010 9.080 9.100 9.040 9.080 13,339 +0.02(+0.24%)
Apr 08, 2010 9.000 9.070 8.990 9.058 41,408 +0.04(+0.42%)
Apr 07, 2010 9.000 9.090 8.980 9.020 25,296 +0.02(+0.22%)
Apr 06, 2010 9.020 9.066 8.980 9.000 36,308 +0.02(+0.22%)
Apr 05, 2010 9.070 9.090 8.950 8.980 32,416 -0.05(-0.55%)
Apr 01, 2010 8.990 9.030 9.030 9.030 24,800 +0.07(+0.78%)
Mar 31, 2010 8.960 8.960 8.914 8.960 40,618 +0.04(+0.45%)
Mar 30, 2010 8.920 8.940 8.920 8.920 14,704 -0.02(-0.22%)
Mar 29, 2010 8.900 8.970 8.900 8.940 22,152 +0.00(+0.00%)
Mar 26, 2010 8.880 8.950 8.880 8.940 34,270 +0.01(+0.11%)
Mar 25, 2010 8.900 8.960 8.900 8.930 34,722 +0.00(+0.00%)
Mar 24, 2010 8.960 8.978 8.850 8.930 34,628 -0.03(-0.35%)
Mar 23, 2010 8.940 8.980 8.920 8.961 53,739 +0.04(+0.42%)
Mar 22, 2010 8.930 8.960 8.900 8.924 30,187 -0.02(-0.18%)
Mar 19, 2010 8.830 8.940 8.830 8.940 16,857 +0.10(+1.13%)
Mar 18, 2010 8.870 8.880 8.840 8.840 18,842 -0.02(-0.23%)
Mar 17, 2010 8.820 8.860 8.820 8.860 16,984 +0.02(+0.23%)
Mar 16, 2010 8.880 8.930 8.810 8.840 49,056 -0.06(-0.67%)
Mar 15, 2010 8.930 8.930 8.900 8.900 35,190 +0.03(+0.34%)
Mar 12, 2010 8.890 8.960 8.850 8.870 40,109 -0.06(-0.67%)
Mar 11, 2010 8.870 8.930 8.850 8.930 42,213 +0.02(+0.22%)
Mar 10, 2010 9.020 9.050 8.790 8.910 81,057 -0.11(-1.22%)
Mar 09, 2010 9.000 9.050 8.990 9.020 21,137 -0.03(-0.33%)
Mar 08, 2010 9.000 9.060 8.980 9.050 25,682 +0.07(+0.78%)
Mar 05, 2010 8.920 8.980 8.920 8.980 14,623 +0.02(+0.22%)
Mar 04, 2010 8.900 8.990 8.890 8.960 24,610 +0.06(+0.68%)
Mar 03, 2010 8.870 8.920 8.870 8.900 7,941 +0.01(+0.11%)
Mar 02, 2010 8.960 8.990 8.880 8.890 38,031 -0.07(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.