Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.640 +0.050 (+0.76%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 9.170 9.310 9.110 9.260 56,000 +0.10(+1.09%)
May 27, 2004 9.160 9.160 9.100 9.160 14,500 +0.04(+0.44%)
May 26, 2004 9.050 9.180 9.050 9.120 33,600 +0.12(+1.33%)
May 25, 2004 9.030 9.050 8.900 9.000 28,300 +0.00(+0.00%)
May 24, 2004 8.960 9.020 8.960 9.000 12,800 +0.06(+0.67%)
May 21, 2004 8.900 8.950 8.810 8.940 36,000 +0.04(+0.45%)
May 20, 2004 8.930 8.970 8.820 8.900 85,300 +0.04(+0.45%)
May 19, 2004 8.810 8.870 8.740 8.860 28,400 +0.05(+0.57%)
May 18, 2004 8.700 8.810 8.650 8.810 46,300 +0.15(+1.73%)
May 17, 2004 8.760 8.820 8.620 8.660 61,000 -0.10(-1.14%)
May 14, 2004 8.810 8.850 8.760 8.760 64,100 -0.06(-0.68%)
May 13, 2004 8.880 8.970 8.820 8.820 25,000 -0.01(-0.11%)
May 12, 2004 8.780 8.900 8.740 8.830 47,600 +0.06(+0.68%)
May 11, 2004 8.510 8.780 8.510 8.770 64,700 +0.25(+2.93%)
May 10, 2004 8.700 8.750 8.490 8.520 107,200 -0.27(-3.07%)
May 07, 2004 9.000 9.000 8.770 8.790 41,700 -0.27(-2.98%)
May 06, 2004 8.990 9.070 8.970 9.060 108,400 +0.09(+1.00%)
May 05, 2004 9.040 9.050 8.960 8.970 95,900 -0.07(-0.77%)
May 04, 2004 9.130 9.200 9.030 9.040 96,400 -0.11(-1.20%)
May 03, 2004 9.250 9.250 9.150 9.150 21,500 -0.06(-0.65%)
Apr 30, 2004 9.170 9.230 9.060 9.210 29,900 +0.05(+0.55%)
Apr 29, 2004 9.150 9.190 9.100 9.160 26,600 +0.01(+0.11%)
Apr 28, 2004 9.190 9.190 9.120 9.150 18,100 +0.00(+0.00%)
Apr 27, 2004 9.100 9.150 9.060 9.150 35,500 +0.09(+0.99%)
Apr 26, 2004 9.150 9.220 9.050 9.060 51,100 -0.09(-0.98%)
Apr 23, 2004 9.180 9.230 9.150 9.150 46,000 -0.05(-0.54%)
Apr 22, 2004 9.200 9.270 9.160 9.200 26,500 +0.03(+0.33%)
Apr 21, 2004 9.250 9.250 9.100 9.170 56,900 -0.11(-1.19%)
Apr 20, 2004 9.300 9.400 9.280 9.280 37,400 -0.11(-1.17%)
Apr 19, 2004 9.440 9.450 9.300 9.390 71,900 -0.05(-0.53%)
Apr 16, 2004 9.200 9.440 9.200 9.440 58,400 +0.01(+0.11%)
Apr 15, 2004 9.460 9.540 9.350 9.430 51,500 -0.03(-0.32%)
Apr 14, 2004 9.400 9.550 9.370 9.460 97,300 -0.28(-2.87%)
Apr 13, 2004 9.700 9.890 9.670 9.740 61,700 -0.16(-1.62%)
Apr 12, 2004 10.05 10.09 9.900 9.900 32,700 -0.22(-2.17%)
Apr 08, 2004 10.12 10.12 10.12 10.12 9,500 +0.00(+0.00%)
Apr 07, 2004 10.12 10.12 9.970 10.12 38,800 +0.00(+0.00%)
Apr 06, 2004 10.00 10.20 9.800 10.12 94,300 +0.16(+1.61%)
Apr 05, 2004 10.28 10.30 9.900 9.960 114,600 -0.43(-4.14%)
Apr 02, 2004 10.45 10.65 10.25 10.39 55,600 -0.16(-1.52%)
Apr 01, 2004 10.59 10.72 10.55 10.55 25,300 -0.14(-1.31%)
Mar 31, 2004 10.73 10.73 10.60 10.69 42,500 -0.04(-0.37%)
Mar 30, 2004 10.74 10.74 10.71 10.73 53,000 -0.01(-0.09%)
Mar 29, 2004 10.75 10.75 10.56 10.74 37,800 +0.02(+0.19%)
Mar 26, 2004 10.70 10.73 10.65 10.72 40,800 +0.11(+1.04%)
Mar 25, 2004 10.57 10.68 10.56 10.61 58,100 +0.04(+0.38%)
Mar 24, 2004 10.55 10.59 10.50 10.57 25,800 +0.07(+0.67%)
Mar 23, 2004 10.45 10.57 10.37 10.50 59,300 +0.14(+1.35%)
Mar 22, 2004 10.45 10.45 10.35 10.36 34,500 -0.11(-1.05%)
Mar 19, 2004 10.48 10.48 10.45 10.47 11,500 -0.01(-0.10%)
Mar 18, 2004 10.46 10.48 10.45 10.48 10,200 +0.03(+0.29%)
Mar 17, 2004 10.47 10.47 10.41 10.45 11,500 +0.03(+0.29%)
Mar 16, 2004 10.48 10.48 10.41 10.42 13,800 +0.00(+0.00%)
Mar 15, 2004 10.48 10.48 10.39 10.42 26,900 -0.03(-0.29%)
Mar 12, 2004 10.30 10.49 10.30 10.45 34,900 +0.15(+1.46%)
Mar 11, 2004 10.34 10.35 10.30 10.30 8,900 +0.00(+0.00%)
Mar 10, 2004 10.30 10.36 10.28 10.30 28,200 -0.09(-0.87%)
Mar 09, 2004 10.35 10.42 10.33 10.39 25,900 +0.02(+0.19%)
Mar 08, 2004 10.37 10.38 10.31 10.37 14,800 +0.01(+0.10%)
Mar 05, 2004 10.26 10.39 10.26 10.36 37,900 +0.12(+1.17%)
Mar 04, 2004 10.25 10.33 10.19 10.24 36,600 -0.01(-0.10%)
Mar 03, 2004 10.30 10.34 10.25 10.25 35,000 -0.05(-0.49%)
Mar 02, 2004 10.32 10.37 10.30 10.30 22,400 -0.08(-0.77%)
Mar 01, 2004 10.40 10.40 10.28 10.38 24,100 +0.00(+0.00%)
Feb 27, 2004 10.42 10.46 10.36 10.38 13,500 -0.02(-0.19%)
Feb 26, 2004 10.27 10.40 10.20 10.40 39,100 +0.17(+1.66%)
Feb 25, 2004 10.24 10.28 10.19 10.23 26,200 +0.02(+0.20%)
Feb 24, 2004 10.26 10.30 10.17 10.21 24,400 -0.05(-0.49%)
Feb 23, 2004 10.35 10.40 10.20 10.26 29,900 -0.09(-0.87%)
Feb 20, 2004 10.41 10.41 10.33 10.35 30,200 -0.07(-0.67%)
Feb 19, 2004 10.37 10.50 10.34 10.42 48,300 +0.06(+0.58%)
Feb 18, 2004 10.40 10.40 10.30 10.36 30,100 -0.04(-0.38%)
Feb 17, 2004 10.37 10.40 10.32 10.40 23,800 +0.03(+0.29%)
Feb 13, 2004 10.39 10.39 10.33 10.37 9,100 +0.00(+0.00%)
Feb 12, 2004 10.33 10.37 10.33 10.37 15,800 +0.01(+0.10%)
Feb 11, 2004 10.29 10.37 10.29 10.36 36,300 +0.02(+0.19%)
Feb 10, 2004 10.30 10.39 10.30 10.34 22,400 -0.05(-0.48%)
Feb 09, 2004 10.28 10.40 10.28 10.39 32,500 +0.11(+1.07%)
Feb 06, 2004 10.08 10.28 10.02 10.28 50,600 +0.24(+2.39%)
Feb 05, 2004 10.17 10.17 10.02 10.04 42,000 -0.06(-0.59%)
Feb 04, 2004 10.11 10.11 10.05 10.10 46,400 +0.00(+0.00%)
Feb 03, 2004 10.09 10.13 10.06 10.10 30,100 +0.07(+0.70%)
Feb 02, 2004 10.00 10.09 10.00 10.03 33,600 +0.01(+0.10%)
Jan 30, 2004 9.950 10.08 9.950 10.02 30,600 +0.02(+0.20%)
Jan 29, 2004 10.10 10.18 10.00 10.00 56,500 -0.16(-1.57%)
Jan 28, 2004 10.12 10.17 10.11 10.16 44,700 +0.08(+0.79%)
Jan 27, 2004 10.46 10.46 9.900 10.08 85,100 -0.27(-2.61%)
Jan 26, 2004 10.48 10.50 10.35 10.35 45,200 -0.08(-0.77%)
Jan 23, 2004 10.39 10.50 10.39 10.43 52,800 +0.03(+0.29%)
Jan 22, 2004 10.39 10.44 10.38 10.40 51,800 +0.09(+0.87%)
Jan 21, 2004 10.39 10.45 10.29 10.31 50,500 -0.08(-0.77%)
Jan 20, 2004 10.44 10.45 10.38 10.39 27,000 -0.06(-0.57%)
Jan 16, 2004 10.45 10.46 10.37 10.45 18,300 +0.00(+0.00%)
Jan 15, 2004 10.45 10.46 10.35 10.45 31,500 +0.01(+0.10%)
Jan 14, 2004 10.38 10.44 10.35 10.44 22,200 +0.09(+0.87%)
Jan 13, 2004 10.27 10.35 10.27 10.35 29,900 +0.08(+0.78%)
Jan 12, 2004 10.28 10.33 10.22 10.27 30,500 -0.02(-0.19%)
Jan 09, 2004 10.14 10.20 10.07 10.29 30,200 +0.22(+2.18%)
Jan 08, 2004 10.03 10.15 10.03 10.07 27,000 +0.02(+0.20%)
Jan 07, 2004 10.00 10.09 9.980 10.05 37,200 +0.07(+0.70%)
Jan 06, 2004 9.980 9.990 9.920 9.980 30,900 +0.11(+1.11%)
Jan 05, 2004 9.850 9.930 9.800 9.870 74,500 +0.03(+0.30%)
Jan 02, 2004 9.850 9.910 9.840 9.840 26,300 -0.05(-0.51%)
Dec 31, 2003 9.860 9.920 9.840 9.890 7,000 +0.03(+0.30%)
Dec 30, 2003 9.850 9.870 9.810 9.860 44,400 +0.02(+0.20%)
Dec 29, 2003 9.800 9.840 9.790 9.840 17,600 +0.06(+0.61%)
Dec 26, 2003 9.790 9.790 9.770 9.780 14,800 -0.01(-0.10%)
Dec 24, 2003 9.820 9.830 9.780 9.790 10,300 +0.02(+0.20%)
Dec 23, 2003 9.770 9.830 9.770 9.770 40,900 -0.01(-0.10%)
Dec 22, 2003 9.800 9.800 9.770 9.780 38,700 -0.03(-0.31%)
Dec 19, 2003 9.890 9.910 9.820 9.810 19,400 -0.02(-0.20%)
Dec 18, 2003 9.810 9.900 9.800 9.830 46,700 +0.02(+0.20%)
Dec 17, 2003 9.860 9.870 9.860 9.810 19,800 -0.04(-0.41%)
Dec 16, 2003 9.870 9.880 9.870 9.850 7,700 +0.03(+0.31%)
Dec 15, 2003 9.770 9.850 9.750 9.820 20,700 +0.03(+0.31%)
Dec 12, 2003 9.810 9.810 9.790 9.790 20,700 -0.05(-0.51%)
Dec 11, 2003 9.860 9.870 9.780 9.840 32,500 +0.00(+0.00%)
Dec 10, 2003 9.900 9.900 9.800 9.840 29,600 -0.06(-0.61%)
Dec 09, 2003 9.900 9.900 9.880 9.900 22,400 -0.10(-1.00%)
Dec 08, 2003 10.00 10.00 9.960 10.00 30,400 +0.00(+0.00%)
Dec 05, 2003 9.970 10.02 9.970 10.00 37,500 +0.00(+0.00%)
Dec 04, 2003 10.10 10.10 9.900 10.00 35,200 +0.12(+1.21%)
Dec 03, 2003 9.830 9.930 9.830 9.880 22,900 +0.01(+0.10%)
Dec 02, 2003 9.840 9.950 9.840 9.870 27,700 +0.07(+0.71%)
Dec 01, 2003 9.850 9.860 9.800 9.800 27,700 -0.04(-0.41%)
Nov 28, 2003 9.840 9.870 9.780 9.840 11,400 +0.05(+0.51%)
Nov 26, 2003 9.750 9.790 9.650 9.790 32,600 +0.11(+1.14%)
Nov 25, 2003 9.740 9.740 9.680 9.680 34,100 -0.02(-0.21%)
Nov 24, 2003 9.770 9.800 9.700 9.700 16,600 -0.02(-0.21%)
Nov 21, 2003 9.640 9.790 9.640 9.720 22,900 -0.05(-0.51%)
Nov 20, 2003 9.740 9.770 9.650 9.770 18,200 +0.03(+0.31%)
Nov 19, 2003 9.610 9.750 9.610 9.740 28,700 -0.06(-0.61%)
Nov 18, 2003 9.790 9.800 9.700 9.800 39,400 +0.07(+0.72%)
Nov 17, 2003 9.720 9.720 9.660 9.730 22,900 +0.03(+0.31%)
Nov 14, 2003 9.670 9.780 9.620 9.700 33,300 +0.06(+0.62%)
Nov 13, 2003 9.600 9.650 9.590 9.640 24,400 +0.10(+1.05%)
Nov 12, 2003 9.540 9.590 9.540 9.540 25,700 -0.03(-0.31%)
Nov 11, 2003 9.530 9.530 9.530 9.570 23,600 +0.02(+0.21%)
Nov 10, 2003 9.580 9.580 9.530 9.550 18,700 -0.13(-1.34%)
Nov 07, 2003 9.660 9.680 9.630 9.680 48,300 +0.00(+0.00%)
Nov 06, 2003 9.650 9.680 9.630 9.680 27,100 +0.03(+0.31%)
Nov 05, 2003 9.600 9.650 9.590 9.650 26,700 +0.05(+0.52%)
Nov 04, 2003 9.600 9.600 9.600 9.600 22,515 +0.09(+0.95%)
Nov 03, 2003 9.510 9.510 9.510 9.510 0 +0.00(+0.00%)
Oct 31, 2003 9.510 9.510 9.510 9.510 13,000 -0.02(-0.21%)
Oct 30, 2003 9.550 9.550 9.530 9.530 31,500 -0.01(-0.10%)
Oct 29, 2003 9.560 9.560 9.500 9.540 11,500 +0.04(+0.42%)
Oct 28, 2003 9.490 9.500 9.490 9.500 27,800 +0.01(+0.11%)
Oct 27, 2003 9.510 9.510 9.430 9.490 23,300 +0.04(+0.42%)
Oct 24, 2003 9.470 9.480 9.430 9.450 24,000 +0.02(+0.21%)
Oct 23, 2003 9.400 9.430 9.400 9.430 14,400 +0.03(+0.32%)
Oct 22, 2003 9.440 9.500 9.350 9.400 61,600 -0.04(-0.42%)
Oct 21, 2003 9.320 9.410 9.300 9.440 62,700 +0.06(+0.64%)
Oct 20, 2003 9.360 9.420 9.360 9.380 11,000 +0.01(+0.11%)
Oct 17, 2003 9.430 9.430 9.360 9.370 12,900 -0.09(-0.95%)
Oct 16, 2003 9.460 9.460 9.460 9.460 15,200 -0.03(-0.32%)
Oct 15, 2003 9.450 9.500 9.430 9.490 16,100 +0.02(+0.21%)
Oct 14, 2003 9.460 9.530 9.450 9.470 37,000 +0.01(+0.11%)
Oct 13, 2003 9.520 9.520 9.460 9.460 26,100 -0.08(-0.84%)
Oct 10, 2003 9.490 9.540 9.490 9.540 11,500 -0.06(-0.63%)
Oct 09, 2003 9.630 9.630 9.630 9.600 30,900 -0.02(-0.21%)
Oct 08, 2003 9.560 9.560 9.560 9.620 10,200 +0.04(+0.42%)
Oct 07, 2003 9.600 9.600 9.580 9.580 10,300 +0.01(+0.10%)
Oct 06, 2003 9.630 9.630 9.630 9.570 6,500 +0.06(+0.63%)
Oct 03, 2003 9.560 9.630 9.540 9.510 50,300 -0.11(-1.14%)
Oct 02, 2003 9.610 9.620 9.600 9.620 17,700 -0.06(-0.62%)
Oct 01, 2003 9.660 9.680 9.660 9.680 17,200 -0.01(-0.10%)
Sep 30, 2003 9.680 9.690 9.680 9.690 11,100 +0.06(+0.62%)
Sep 29, 2003 9.630 9.630 9.550 9.630 16,600 +0.01(+0.10%)
Sep 26, 2003 9.650 9.650 9.650 9.620 11,600 +0.07(+0.73%)
Sep 25, 2003 9.450 9.550 9.450 9.550 19,600 +0.00(+0.00%)
Sep 24, 2003 9.530 9.550 9.500 9.550 16,800 +0.00(+0.00%)
Sep 23, 2003 9.580 9.580 9.540 9.550 14,400 +0.03(+0.32%)
Sep 22, 2003 9.600 9.600 9.510 9.520 18,200 -0.03(-0.31%)
Sep 19, 2003 9.570 9.600 9.560 9.550 13,300 +0.01(+0.10%)
Sep 18, 2003 9.570 9.580 9.500 9.540 24,000 -0.03(-0.31%)
Sep 17, 2003 9.500 9.550 9.500 9.570 19,900 +0.03(+0.31%)
Sep 16, 2003 9.550 9.550 9.540 9.540 12,500 -0.01(-0.10%)
Sep 15, 2003 9.500 9.550 9.500 9.550 21,100 +0.05(+0.53%)
Sep 12, 2003 9.500 9.550 9.500 9.500 8,500 -0.01(-0.11%)
Sep 11, 2003 9.480 9.570 9.480 9.510 8,500 -0.10(-1.04%)
Sep 10, 2003 9.600 9.610 9.540 9.610 19,300 +0.01(+0.10%)
Sep 09, 2003 9.550 9.600 9.550 9.600 24,800 +0.09(+0.95%)
Sep 08, 2003 9.460 9.560 9.460 9.510 19,700 +0.04(+0.42%)
Sep 05, 2003 9.450 9.470 9.450 9.470 5,700 +0.02(+0.21%)
Sep 04, 2003 9.500 9.500 9.450 9.450 16,800 -0.05(-0.53%)
Sep 03, 2003 9.390 9.500 9.390 9.500 44,400 +0.11(+1.17%)
Sep 02, 2003 9.370 9.400 9.300 9.390 24,600 +0.01(+0.11%)
Aug 29, 2003 9.460 9.460 9.380 9.380 15,300 -0.03(-0.32%)
Aug 28, 2003 9.470 9.470 9.410 9.410 21,000 +0.03(+0.32%)
Aug 27, 2003 9.380 9.440 9.370 9.380 27,100 +0.09(+0.97%)
Aug 26, 2003 9.310 9.350 9.250 9.290 40,400 -0.09(-0.96%)
Aug 25, 2003 9.380 9.400 9.340 9.380 16,300 +0.01(+0.11%)
Aug 22, 2003 9.340 9.370 9.340 9.370 33,600 -0.01(-0.11%)
Aug 21, 2003 9.330 9.390 9.330 9.380 45,900 +0.04(+0.43%)
Aug 20, 2003 9.330 9.390 9.330 9.340 54,300 -0.02(-0.21%)
Aug 19, 2003 9.390 9.390 9.280 9.360 28,600 -0.03(-0.32%)
Aug 18, 2003 9.170 9.390 9.150 9.390 58,200 +0.22(+2.40%)
Aug 15, 2003 9.170 9.170 9.170 9.170 6,000 -0.04(-0.43%)
Aug 14, 2003 9.210 9.240 9.160 9.210 36,000 -0.03(-0.32%)
Aug 13, 2003 9.300 9.350 9.240 9.240 53,900 -0.10(-1.07%)
Aug 12, 2003 9.300 9.370 9.300 9.340 15,900 -0.05(-0.53%)
Aug 11, 2003 9.400 9.440 9.340 9.390 38,900 -0.01(-0.11%)
Aug 08, 2003 9.360 9.420 9.360 9.400 19,700 -0.01(-0.11%)
Aug 07, 2003 9.350 9.430 9.330 9.410 34,700 +0.00(+0.00%)
Aug 06, 2003 9.310 9.420 9.300 9.410 18,000 +0.02(+0.21%)
Aug 05, 2003 9.260 9.450 9.250 9.390 29,900 +0.06(+0.64%)
Aug 04, 2003 9.230 9.330 9.200 9.330 44,000 +0.08(+0.86%)
Aug 01, 2003 9.290 9.320 9.250 9.250 10,400 -0.05(-0.54%)
Jul 31, 2003 9.380 9.430 9.300 9.300 21,100 -0.10(-1.06%)
Jul 30, 2003 9.270 9.440 9.270 9.400 37,100 +0.05(+0.53%)
Jul 29, 2003 9.340 9.440 9.270 9.350 76,400 -0.10(-1.06%)
Jul 28, 2003 9.460 9.540 9.290 9.450 71,700 -0.05(-0.53%)
Jul 25, 2003 9.520 9.550 9.480 9.500 31,400 +0.02(+0.21%)
Jul 24, 2003 9.500 9.580 9.450 9.480 46,400 +0.01(+0.11%)
Jul 23, 2003 9.260 9.500 9.250 9.470 36,900 +0.18(+1.94%)
Jul 22, 2003 9.300 9.370 9.230 9.290 52,100 -0.02(-0.21%)
Jul 21, 2003 9.310 9.330 9.300 9.310 15,000 +0.00(+0.00%)
Jul 18, 2003 9.310 9.380 9.310 9.310 28,600 -0.01(-0.11%)
Jul 17, 2003 9.420 9.420 9.300 9.320 44,300 -0.10(-1.06%)
Jul 16, 2003 9.500 9.510 9.300 9.420 97,800 -0.10(-1.05%)
Jul 15, 2003 9.510 9.570 9.440 9.520 123,800 -0.04(-0.42%)
Jul 14, 2003 9.680 9.680 9.540 9.560 62,600 -0.13(-1.34%)
Jul 11, 2003 9.680 9.700 9.630 9.690 36,000 -0.05(-0.51%)
Jul 10, 2003 9.750 9.750 9.710 9.740 48,200 -0.01(-0.10%)
Jul 09, 2003 9.750 9.770 9.700 9.750 61,200 +0.00(+0.00%)
Jul 08, 2003 9.750 9.800 9.750 9.750 36,500 -0.05(-0.51%)
Jul 07, 2003 9.880 9.890 9.750 9.800 57,900 -0.08(-0.81%)
Jul 03, 2003 9.850 9.890 9.810 9.880 20,400 -0.04(-0.40%)
Jul 02, 2003 9.920 9.920 9.800 9.920 50,000 +0.03(+0.30%)
Jul 01, 2003 9.870 9.910 9.850 9.890 29,500 -0.03(-0.30%)
Jun 30, 2003 9.880 9.950 9.860 9.920 32,100 +0.09(+0.92%)
Jun 27, 2003 9.850 9.930 9.760 9.830 32,600 +0.03(+0.31%)
Jun 26, 2003 9.820 9.860 9.770 9.800 27,800 -0.02(-0.20%)
Jun 25, 2003 9.850 9.920 9.810 9.820 47,900 -0.04(-0.41%)
Jun 24, 2003 9.900 9.960 9.840 9.860 49,300 -0.09(-0.90%)
Jun 23, 2003 9.900 10.00 9.900 9.950 25,300 +0.05(+0.51%)
Jun 20, 2003 9.930 9.990 9.850 9.900 53,200 -0.10(-1.00%)
Jun 19, 2003 10.09 10.09 9.890 10.00 54,000 -0.07(-0.70%)
Jun 18, 2003 10.05 10.09 10.00 10.07 32,100 -0.08(-0.79%)
Jun 17, 2003 10.15 10.18 10.08 10.15 19,600 +0.00(+0.00%)
Jun 16, 2003 10.15 10.19 10.10 10.15 26,500 -0.06(-0.59%)
Jun 13, 2003 10.10 10.23 10.10 10.21 10,800 -0.01(-0.10%)
Jun 12, 2003 10.20 10.22 10.10 10.22 31,400 -0.05(-0.49%)
Jun 11, 2003 10.22 10.30 10.12 10.27 21,800 +0.05(+0.49%)
Jun 10, 2003 10.34 10.36 10.20 10.22 36,600 -0.11(-1.06%)
Jun 09, 2003 10.38 10.38 10.32 10.33 26,100 -0.01(-0.10%)
Jun 06, 2003 10.38 10.38 10.15 10.34 44,000 -0.01(-0.10%)
Jun 05, 2003 10.27 10.35 10.20 10.35 33,600 +0.05(+0.49%)
Jun 04, 2003 10.20 10.31 10.09 10.30 47,500 +0.20(+1.98%)
Jun 03, 2003 10.08 10.15 10.08 10.10 11,100 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.