Indicators

Comstock Inc (NY: LODE )

0.2480 -0.0030 (-1.20%)

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.5750	0.5850	0.5600	0.5779	170,700	+0.02(+3.20%)
May 28, 2020	0.5600	0.5800	0.5400	0.5600	176,471	+0.01(+2.12%)
May 27, 2020	0.5400	0.5517	0.5210	0.5484	85,889	-0.00(-0.60%)
May 26, 2020	0.5500	0.5600	0.5133	0.5517	265,604	-0.01(-1.48%)
May 22, 2020	0.5700	0.5700	0.5500	0.5600	95,900	+0.01(+1.82%)
May 21, 2020	0.5900	0.6000	0.5300	0.5500	322,449	-0.05(-8.00%)
May 20, 2020	0.5400	0.6000	0.5400	0.5978	846,355	+0.06(+11.93%)
May 19, 2020	0.5400	0.5400	0.5155	0.5341	202,584	+0.00(+0.75%)
May 18, 2020	0.5000	0.5340	0.5000	0.5301	196,763	+0.03(+5.28%)
May 15, 2020	0.4879	0.5200	0.4772	0.5035	513,800	+0.03(+5.51%)
May 14, 2020	0.4788	0.4848	0.4450	0.4772	737,908	+0.00(+1.04%)
May 13, 2020	0.5100	0.5100	0.4581	0.4723	286,029	-0.02(-4.10%)
May 12, 2020	0.5000	0.5200	0.4920	0.4925	82,091	-0.00(-0.30%)
May 11, 2020	0.5064	0.5250	0.4940	0.4940	196,150	-0.02(-3.31%)
May 08, 2020	0.5200	0.5400	0.5000	0.5109	294,200	-0.03(-5.23%)
May 07, 2020	0.5000	0.5800	0.4600	0.5391	784,107	+0.04(+7.22%)
May 06, 2020	0.5010	0.5400	0.4950	0.5028	154,366	+0.00(+0.36%)
May 05, 2020	0.5500	0.5500	0.4900	0.5010	166,572	-0.04(-7.22%)
May 04, 2020	0.5161	0.5500	0.5150	0.5400	224,160	+0.02(+4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.