Indicators

India Bull 3X Direxion (NY: INDL )

63.19 +0.08 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.74	17.23	16.51	17.13	571,915	+1.14(+7.14%)
May 28, 2020	16.46	16.67	15.98	15.99	604,279	+0.56(+3.64%)
May 27, 2020	15.57	15.57	14.94	15.42	539,767	+0.60(+4.04%)
May 26, 2020	15.15	15.39	14.79	14.82	465,993	-0.04(-0.26%)
May 22, 2020	14.94	14.95	14.57	14.86	173,718	-0.16(-1.08%)
May 21, 2020	15.39	15.53	14.91	15.02	253,625	-0.20(-1.31%)
May 20, 2020	15.22	15.45	15.03	15.22	604,650	+1.17(+8.33%)
May 19, 2020	14.41	14.44	13.99	14.05	725,156	-1.21(-7.92%)
May 18, 2020	14.51	15.32	14.39	15.26	1,257,542	+0.48(+3.22%)
May 15, 2020	14.60	14.94	14.43	14.79	333,039	-0.92(-5.88%)
May 14, 2020	14.78	15.77	14.29	15.71	344,617	-0.03(-0.18%)
May 13, 2020	16.78	16.84	15.49	15.74	360,695	-1.59(-9.17%)
May 12, 2020	16.11	18.49	15.98	17.33	723,121	+1.89(+12.27%)
May 11, 2020	15.41	15.77	15.40	15.43	279,201	-0.74(-4.59%)
May 08, 2020	15.70	16.22	15.57	16.18	288,479	+0.90(+5.92%)
May 07, 2020	15.40	15.43	15.03	15.27	186,424	+0.76(+5.25%)
May 06, 2020	15.24	15.24	14.40	14.51	243,017	-0.67(-4.39%)
May 05, 2020	15.61	15.82	15.18	15.18	376,631	-0.88(-5.45%)
May 04, 2020	15.56	16.05	15.41	16.05	273,045	+0.58(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.