Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SATX )

0.6000 +0.0200 (+3.45%)
Official Closing Price Updated: 6:30 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.5000 0.5000 0.4158 0.4158 399,682 -0.04(-8.11%)
May 30, 2023 0.4211 0.4599 0.4084 0.4525 222,276 +0.02(+3.98%)
May 26, 2023 0.4630 0.4701 0.4309 0.4352 262,581 -0.01(-2.20%)
May 25, 2023 0.4700 0.4914 0.4407 0.4450 444,436 -0.02(-3.47%)
May 24, 2023 0.5056 0.5180 0.4511 0.4610 169,465 -0.04(-7.62%)
May 23, 2023 0.4902 0.5199 0.4701 0.4990 181,385 +0.01(+1.84%)
May 22, 2023 0.4542 0.5300 0.4500 0.4900 717,347 +0.04(+8.89%)
May 19, 2023 0.4400 0.4561 0.4090 0.4500 261,994 +0.03(+6.13%)
May 18, 2023 0.4200 0.4466 0.4150 0.4240 227,385 -0.00(-0.24%)
May 17, 2023 0.4300 0.4309 0.4000 0.4250 443,580 -0.01(-2.41%)
May 16, 2023 0.4100 0.4464 0.4048 0.4355 824,341 +0.03(+7.82%)
May 15, 2023 0.4013 0.4195 0.3940 0.4039 342,595 +0.00(+0.40%)
May 12, 2023 0.4181 0.4196 0.4023 0.4023 364,234 -0.00(-0.45%)
May 11, 2023 0.4000 0.4141 0.3904 0.4041 223,322 +0.00(+1.02%)
May 10, 2023 0.4163 0.4300 0.3900 0.4000 360,315 -0.01(-2.44%)
May 09, 2023 0.4100 0.4200 0.3930 0.4100 524,136 -0.01(-2.38%)
May 08, 2023 0.4000 0.4399 0.4000 0.4200 721,057 -0.02(-4.50%)
May 05, 2023 0.4400 0.4569 0.4216 0.4398 243,629 +0.01(+2.28%)
May 04, 2023 0.4700 0.4690 0.4201 0.4300 373,416 -0.04(-7.53%)
May 03, 2023 0.4700 0.4874 0.4400 0.4650 483,211 -0.00(-0.81%)
May 02, 2023 0.4570 0.4754 0.4400 0.4688 561,261 +0.02(+4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.