Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benson Hill Inc (NY: BHIL )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.480 3.560 3.260 3.460 2,633,263 -0.03(-0.86%)
May 27, 2022 3.370 3.495 3.300 3.490 552,156 +0.14(+4.18%)
May 26, 2022 3.490 3.560 3.350 3.350 717,997 -0.16(-4.56%)
May 25, 2022 3.440 3.510 3.280 3.510 684,532 +0.01(+0.29%)
May 24, 2022 3.500 3.700 3.400 3.500 927,522 +0.00(+0.00%)
May 23, 2022 3.430 3.535 3.300 3.500 587,447 +0.11(+3.24%)
May 20, 2022 3.400 3.490 3.270 3.390 699,686 +0.01(+0.30%)
May 19, 2022 3.050 3.530 3.040 3.380 1,024,302 +0.23(+7.30%)
May 18, 2022 2.990 3.330 2.870 3.150 1,108,311 +0.16(+5.35%)
May 17, 2022 3.640 3.675 2.950 2.990 1,804,746 -0.67(-18.31%)
May 16, 2022 3.100 3.800 3.000 3.660 2,256,483 +0.65(+21.59%)
May 13, 2022 2.810 3.060 2.780 3.010 1,072,332 +0.25(+9.06%)
May 12, 2022 2.530 2.915 2.450 2.760 891,605 +0.15(+5.75%)
May 11, 2022 2.640 2.820 2.465 2.610 1,189,826 +0.10(+3.98%)
May 10, 2022 2.920 2.970 2.450 2.510 977,493 -0.37(-12.85%)
May 09, 2022 3.060 3.090 2.820 2.880 698,043 -0.26(-8.28%)
May 06, 2022 2.990 3.185 2.990 3.140 299,816 +0.14(+4.67%)
May 05, 2022 3.480 3.510 3.000 3.000 519,162 -0.45(-13.04%)
May 04, 2022 3.480 3.600 3.185 3.450 647,704 -0.06(-1.71%)
May 03, 2022 3.730 3.770 3.470 3.510 541,390 -0.24(-6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.