Indicators

Godaddy Inc (NY: GDDY )

138.18 +0.22 (+0.16%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	81.51	82.38	80.86	80.96	745,511	-0.33(-0.41%)
May 27, 2021	79.19	81.40	78.47	81.29	1,995,261	+1.54(+1.93%)
May 26, 2021	80.50	80.89	79.60	79.75	765,837	-0.49(-0.61%)
May 25, 2021	80.59	81.17	79.73	80.24	949,998	+0.24(+0.30%)
May 24, 2021	79.45	80.87	78.55	80.00	913,816	+0.92(+1.16%)
May 21, 2021	81.30	81.57	78.75	79.08	1,346,242	-2.32(-2.85%)
May 20, 2021	81.18	82.35	81.06	81.40	608,263	+0.83(+1.03%)
May 19, 2021	79.75	80.62	78.95	80.57	760,128	-0.61(-0.75%)
May 18, 2021	81.45	83.19	80.96	81.18	695,248	+0.01(+0.01%)
May 17, 2021	81.00	81.40	80.40	81.17	659,961	-0.44(-0.54%)
May 14, 2021	79.82	81.81	79.20	81.61	813,166	+2.32(+2.93%)
May 13, 2021	80.92	81.05	78.86	79.29	910,612	-0.58(-0.73%)
May 12, 2021	80.46	80.49	79.59	79.87	1,149,177	-1.69(-2.07%)
May 11, 2021	79.43	81.93	78.90	81.56	1,100,815	+0.67(+0.83%)
May 10, 2021	79.92	81.41	79.52	80.89	877,881	-0.17(-0.21%)
May 07, 2021	81.78	82.18	80.90	81.06	967,843	-0.13(-0.16%)
May 06, 2021	80.11	82.85	78.85	81.19	1,843,827	-1.05(-1.28%)
May 05, 2021	83.01	83.85	81.66	82.24	800,954	-0.18(-0.22%)
May 04, 2021	84.61	84.99	81.70	82.42	752,254	-3.06(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.