Skip to main content

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.27 UNCHANGED
Streaming Delayed Price Updated: 12:04 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 10.51 10.52 10.44 10.46 42,468 -0.07(-0.64%)
May 05, 2023 10.45 10.67 10.44 10.52 62,009 +0.11(+1.01%)
May 04, 2023 10.44 10.51 10.39 10.42 58,443 -0.05(-0.46%)
May 03, 2023 10.52 10.57 10.44 10.47 34,710 -0.05(-0.46%)
May 02, 2023 10.71 10.71 10.49 10.51 39,877 -0.06(-0.54%)
May 01, 2023 10.68 10.73 10.53 10.57 43,090 -0.11(-0.99%)
Apr 28, 2023 10.76 10.76 10.64 10.68 41,601 +0.00(+0.00%)
Apr 27, 2023 10.68 10.72 10.62 10.68 38,483 +0.04(+0.36%)
Apr 26, 2023 10.61 10.72 10.53 10.64 38,962 +0.03(+0.27%)
Apr 25, 2023 10.62 10.62 10.51 10.61 40,984 +0.04(+0.36%)
Apr 24, 2023 10.53 10.62 10.49 10.57 52,872 +0.09(+0.82%)
Apr 21, 2023 10.46 10.51 10.40 10.49 36,056 +0.05(+0.46%)
Apr 20, 2023 10.34 10.50 10.34 10.44 62,418 +0.06(+0.55%)
Apr 19, 2023 10.51 10.54 10.32 10.38 40,468 -0.11(-1.00%)
Apr 18, 2023 10.68 10.68 10.41 10.49 63,337 -0.13(-1.26%)
Apr 17, 2023 10.71 10.72 10.57 10.62 37,522 -0.06(-0.54%)
Apr 14, 2023 10.83 10.83 10.66 10.68 33,246 -0.07(-0.62%)
Apr 13, 2023 10.75 10.77 10.71 10.74 23,030 +0.00(+0.00%)
Apr 12, 2023 10.76 10.77 10.72 10.74 24,944 +0.00(+0.00%)
Apr 11, 2023 10.70 10.74 10.68 10.74 50,165 +0.03(+0.27%)
Apr 10, 2023 10.79 10.87 10.69 10.71 59,846 -0.12(-1.14%)
Apr 06, 2023 10.81 10.87 10.78 10.84 30,903 +0.03(+0.27%)
Apr 05, 2023 10.80 10.89 10.74 10.81 44,849 +0.01(+0.09%)
Apr 04, 2023 10.95 10.95 10.75 10.80 46,566 -0.10(-0.88%)
Apr 03, 2023 11.06 11.06 10.83 10.90 83,861 -0.16(-1.47%)
Mar 31, 2023 10.91 11.06 10.78 11.06 121,755 +0.18(+1.67%)
Mar 30, 2023 10.63 10.89 10.63 10.88 133,162 +0.28(+2.61%)
Mar 29, 2023 10.50 10.60 10.48 10.60 63,003 +0.12(+1.18%)
Mar 28, 2023 10.42 10.50 10.37 10.48 45,749 +0.05(+0.46%)
Mar 27, 2023 10.41 10.52 10.41 10.43 110,539 +0.08(+0.74%)
Mar 24, 2023 10.42 10.42 10.32 10.35 27,533 +0.01(+0.09%)
Mar 23, 2023 10.42 10.42 10.30 10.34 23,362 +0.00(+0.00%)
Mar 22, 2023 10.35 10.37 10.29 10.34 33,817 +0.01(+0.09%)
Mar 21, 2023 10.48 10.48 10.30 10.33 23,995 -0.06(-0.55%)
Mar 20, 2023 10.45 10.45 10.35 10.39 31,134 -0.01(-0.09%)
Mar 17, 2023 10.49 10.49 10.39 10.40 31,590 +0.02(+0.18%)
Mar 16, 2023 10.29 10.41 10.29 10.38 28,611 +0.11(+1.02%)
Mar 15, 2023 10.41 10.41 10.27 10.28 29,145 -0.04(-0.37%)
Mar 14, 2023 10.44 10.44 10.29 10.31 15,814 +0.03(+0.28%)
Mar 13, 2023 10.35 10.39 10.23 10.29 76,543 -0.08(-0.73%)
Mar 10, 2023 10.46 10.46 10.29 10.36 43,322 +0.08(+0.74%)
Mar 09, 2023 10.29 10.36 10.28 10.29 54,372 -0.02(-0.18%)
Mar 08, 2023 10.30 10.33 10.25 10.30 23,095 +0.04(+0.37%)
Mar 07, 2023 10.26 10.33 10.25 10.27 37,808 +0.02(+0.19%)
Mar 06, 2023 10.39 10.44 10.25 10.25 56,141 -0.17(-1.64%)
Mar 03, 2023 10.40 10.45 10.35 10.42 42,530 +0.09(+0.83%)
Mar 02, 2023 10.37 10.37 10.31 10.33 28,077 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.