Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.14 +0.08 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.639 8.639 8.633 8.633 4,864 -0.01(-0.13%)
May 30, 2013 8.682 8.719 8.639 8.645 12,883 -0.03(-0.33%)
May 29, 2013 8.645 8.691 8.633 8.674 23,223 +0.02(+0.24%)
May 28, 2013 8.633 8.656 8.633 8.653 12,263 +0.02(+0.23%)
May 24, 2013 8.633 8.633 8.633 8.633 521 +0.00(+0.00%)
May 23, 2013 8.639 8.644 8.633 8.633 27,455 +0.00(+0.00%)
May 22, 2013 8.634 8.639 8.616 8.633 116,069 +0.00(+0.00%)
May 21, 2013 8.645 8.645 8.633 8.633 11,528 +0.00(+0.00%)
May 20, 2013 8.645 8.656 8.633 8.633 12,942 -0.02(-0.20%)
May 17, 2013 8.639 8.662 8.639 8.650 11,380 -0.01(-0.13%)
May 16, 2013 8.650 8.662 8.650 8.662 7,926 +0.01(+0.08%)
May 15, 2013 8.656 8.662 8.639 8.655 33,377 +0.02(+0.26%)
May 13, 2013 8.650 8.656 8.633 8.633 26,505 -0.02(-0.27%)
May 10, 2013 8.656 8.656 8.639 8.656 8,280 +0.00(+0.00%)
May 09, 2013 8.639 8.662 8.633 8.656 37,010 +0.01(+0.07%)
May 08, 2013 8.639 8.656 8.639 8.650 24,121 +0.02(+0.20%)
May 07, 2013 8.639 8.639 8.633 8.633 20,328 -0.02(-0.20%)
May 06, 2013 8.656 8.656 8.633 8.650 53,976 -0.00(-0.06%)
May 03, 2013 8.645 8.655 8.633 8.655 21,067 -0.00(-0.01%)
May 02, 2013 8.633 8.656 8.627 8.656 49,970 +0.02(+0.20%)
May 01, 2013 8.627 8.662 8.622 8.639 94,171 +0.01(+0.07%)
Apr 30, 2013 8.633 8.633 8.593 8.633 359,110 +0.00(+0.00%)
Apr 29, 2013 8.627 8.633 8.604 8.633 130,592 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.