Indicators

Targa Resources (NY: TRGP )

118.20 +0.65 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.55	16.93	16.01	16.53	18,318,668	-0.40(-2.35%)
May 28, 2020	17.14	17.42	16.29	16.92	4,732,255	-0.09(-0.54%)
May 27, 2020	16.91	17.29	16.21	17.02	4,849,295	+0.13(+0.77%)
May 26, 2020	17.75	17.96	16.79	16.89	3,972,621	+0.22(+1.33%)
May 22, 2020	15.78	16.71	15.37	16.67	3,697,982	+0.67(+4.22%)
May 21, 2020	16.19	16.42	15.73	15.99	4,820,103	-0.05(-0.29%)
May 20, 2020	15.94	16.60	15.77	16.04	5,311,775	+0.59(+3.83%)
May 19, 2020	16.14	16.38	15.24	15.45	6,237,767	-0.67(-4.13%)
May 18, 2020	15.27	16.41	15.09	16.11	6,186,188	+2.23(+16.04%)
May 15, 2020	13.11	14.14	12.94	13.89	4,186,709	+0.78(+5.92%)
May 14, 2020	12.67	13.78	12.09	13.11	5,663,570	+0.10(+0.78%)
May 13, 2020	13.04	13.44	12.40	13.01	6,858,525	-0.31(-2.36%)
May 12, 2020	12.55	14.07	12.45	13.32	6,627,001	+0.96(+7.77%)
May 11, 2020	12.62	12.75	12.14	12.36	6,051,288	-0.39(-3.04%)
May 08, 2020	12.76	13.03	12.32	12.75	6,937,221	+0.35(+2.83%)
May 07, 2020	11.48	12.88	11.17	12.40	7,041,242	+1.63(+15.09%)
May 06, 2020	11.37	11.71	10.72	10.77	3,875,407	-0.73(-6.35%)
May 05, 2020	11.90	11.90	11.24	11.50	4,629,022	+0.45(+4.10%)
May 04, 2020	10.20	11.50	10.17	11.05	4,941,639	+0.14(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.