Indicators

Targa Resources (NY: TRGP )

152.19 +0.17 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	36.48	36.53	36.01	36.35	1,406,581	+0.09(+0.26%)
May 27, 2021	35.55	36.29	35.53	36.26	2,703,578	+0.82(+2.32%)
May 26, 2021	35.07	35.71	34.87	35.43	1,270,208	+0.56(+1.61%)
May 25, 2021	36.00	36.21	34.73	34.87	2,199,993	-1.28(-3.54%)
May 24, 2021	36.23	36.49	35.67	36.15	1,302,293	+0.08(+0.23%)
May 21, 2021	36.43	36.69	36.07	36.07	1,559,928	-0.08(-0.23%)
May 20, 2021	35.66	36.31	35.02	36.15	1,176,346	+0.50(+1.39%)
May 19, 2021	35.27	35.86	34.83	35.66	1,663,533	-0.37(-1.04%)
May 18, 2021	36.53	36.74	35.99	36.03	1,222,200	-0.50(-1.36%)
May 17, 2021	35.97	36.67	35.72	36.53	1,421,191	+0.50(+1.38%)
May 14, 2021	35.62	36.21	35.46	36.03	1,532,717	+0.97(+2.77%)
May 13, 2021	34.78	35.72	34.16	35.06	1,922,864	-0.25(-0.72%)
May 12, 2021	35.55	36.44	35.06	35.31	1,996,685	+0.19(+0.53%)
May 11, 2021	34.54	35.41	33.91	35.13	2,473,621	-0.17(-0.48%)
May 10, 2021	36.01	36.42	35.27	35.29	1,930,696	-0.47(-1.31%)
May 07, 2021	34.77	35.97	34.45	35.76	2,261,888	+1.00(+2.88%)
May 06, 2021	34.16	35.13	33.85	34.76	3,384,601	+0.68(+2.00%)
May 05, 2021	33.81	34.59	33.24	34.08	2,098,453	+0.89(+2.68%)
May 04, 2021	33.32	33.74	32.94	33.19	1,981,952	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.