Skip to main content

Targa Resources (NY: TRGP )

152.21 +0.02 (+0.01%)
Official Closing Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 36.48 36.53 36.01 36.35 1,406,581 +0.09(+0.26%)
May 27, 2021 35.55 36.29 35.53 36.26 2,703,578 +0.82(+2.32%)
May 26, 2021 35.07 35.71 34.87 35.43 1,270,208 +0.56(+1.61%)
May 25, 2021 36.00 36.21 34.73 34.87 2,199,993 -1.28(-3.54%)
May 24, 2021 36.23 36.49 35.67 36.15 1,302,293 +0.08(+0.23%)
May 21, 2021 36.43 36.69 36.07 36.07 1,559,928 -0.08(-0.23%)
May 20, 2021 35.66 36.31 35.02 36.15 1,176,346 +0.50(+1.39%)
May 19, 2021 35.27 35.86 34.83 35.66 1,663,533 -0.37(-1.04%)
May 18, 2021 36.53 36.74 35.99 36.03 1,222,200 -0.50(-1.36%)
May 17, 2021 35.97 36.67 35.72 36.53 1,421,191 +0.50(+1.38%)
May 14, 2021 35.62 36.21 35.46 36.03 1,532,717 +0.97(+2.77%)
May 13, 2021 34.78 35.72 34.16 35.06 1,922,864 -0.25(-0.72%)
May 12, 2021 35.55 36.44 35.06 35.31 1,996,685 +0.19(+0.53%)
May 11, 2021 34.54 35.41 33.91 35.13 2,473,621 -0.17(-0.48%)
May 10, 2021 36.01 36.42 35.27 35.29 1,930,696 -0.47(-1.31%)
May 07, 2021 34.77 35.97 34.45 35.76 2,261,888 +1.00(+2.88%)
May 06, 2021 34.16 35.13 33.85 34.76 3,384,601 +0.68(+2.00%)
May 05, 2021 33.81 34.59 33.24 34.08 2,098,453 +0.89(+2.68%)
May 04, 2021 33.32 33.74 32.94 33.19 1,981,952 -0.06(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.