Indicators

IQ Hedge Multi-Strategy Tracker ETF (NY: QAI )

31.00 +0.03 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	22.38	22.60	22.38	22.38	27,046	-0.12(-0.54%)
May 27, 2010	21.55	22.56	21.55	22.50	21,307	+0.27(+1.20%)
May 26, 2010	22.36	22.42	22.23	22.23	3,992	-0.12(-0.54%)
May 25, 2010	22.38	22.39	22.20	22.35	50,646	-0.04(-0.20%)
May 24, 2010	21.94	22.59	21.94	22.40	55,556	+0.03(+0.12%)
May 21, 2010	22.48	22.48	22.30	22.37	74,699	+0.21(+0.93%)
May 20, 2010	22.52	22.52	22.14	22.17	20,935	-0.40(-1.75%)
May 19, 2010	22.54	22.59	22.42	22.56	16,134	-0.04(-0.19%)
May 18, 2010	22.95	22.95	22.54	22.60	31,774	-0.01(-0.06%)
May 17, 2010	22.63	22.75	22.59	22.62	6,787	-0.02(-0.11%)
May 14, 2010	22.64	22.87	22.64	22.64	8,956	-0.19(-0.83%)
May 13, 2010	22.90	22.90	22.81	22.83	4,924	+0.02(+0.09%)
May 12, 2010	22.90	22.94	22.79	22.81	29,405	-0.03(-0.15%)
May 11, 2010	22.86	22.91	22.83	22.84	101,545	-0.10(-0.45%)
May 10, 2010	22.96	22.97	22.92	22.95	55,389	+0.47(+2.11%)
May 07, 2010	21.10	22.57	21.10	22.48	176,026	-0.03(-0.15%)
May 06, 2010	22.86	22.86	17.64	22.51	538,544	-0.40(-1.76%)
May 05, 2010	22.92	23.01	22.84	22.91	20,119	-0.20(-0.86%)
May 04, 2010	23.22	23.22	23.08	23.11	41,129	-0.29(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.