Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6534 USD +0.0016 (+0.25%)
Streaming Realtime Price Updated: 1:31 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.8270 0.8284 0.8267 0.8281 0 +0.00(+0.61%)
May 30, 2007 0.8231 0.8235 0.8229 0.8231 0 +0.00(+0.57%)
May 29, 2007 0.8181 0.8190 0.8179 0.8184 0 +0.00(+0.04%)
May 25, 2007 0.8194 0.8222 0.8171 0.8181 0 -0.00(-0.09%)
May 24, 2007 0.8184 0.8192 0.8182 0.8188 0 -0.00(-0.52%)
May 23, 2007 0.8231 0.8234 0.8226 0.8231 0 +0.00(+0.44%)
May 22, 2007 0.8192 0.8200 0.8190 0.8195 0 -0.00(-0.22%)
May 21, 2007 0.8213 0.8216 0.8207 0.8213 0 -0.00(-0.44%)
May 18, 2007 0.8223 0.8263 0.8203 0.8249 0 +0.00(+0.18%)
May 17, 2007 0.8232 0.8237 0.8227 0.8234 0 -0.00(-0.15%)
May 16, 2007 0.8237 0.8253 0.8234 0.8246 0 -0.01(-1.08%)
May 15, 2007 0.8338 0.8341 0.8334 0.8336 0 +0.00(+0.18%)
May 14, 2007 0.8322 0.8325 0.8316 0.8321 0 -0.00(-0.08%)
May 11, 2007 0.8281 0.8336 0.8278 0.8328 0 +0.01(+0.87%)
May 10, 2007 0.8252 0.8259 0.8230 0.8256 0 -0.00(-0.25%)
May 09, 2007 0.8274 0.8279 0.8271 0.8277 0 -0.00(-0.01%)
May 08, 2007 0.8281 0.8285 0.8274 0.8278 0 +0.00(+0.40%)
May 07, 2007 0.8245 0.8251 0.8242 0.8245 0 +0.00(+0.26%)
May 04, 2007 0.8194 0.8247 0.8175 0.8224 0 -0.00(-0.13%)
May 03, 2007 0.8246 0.8269 0.8220 0.8235 0 -0.00(-0.08%)
May 02, 2007 0.8242 0.8249 0.8240 0.8242 0 -0.00(-0.39%)
May 01, 2007 0.8278 0.8280 0.8270 0.8274 0 -0.00(-0.39%)
Apr 30, 2007 0.8298 0.8309 0.8295 0.8306 0 +0.00(+0.08%)
Apr 27, 2007 0.8260 0.8346 0.8238 0.8299 0 +0.00(+0.40%)
Apr 26, 2007 0.8263 0.8272 0.8260 0.8266 0 -0.01(-1.03%)
Apr 25, 2007 0.8350 0.8358 0.8346 0.8352 0 +0.01(+0.94%)
Apr 24, 2007 0.8278 0.8283 0.8272 0.8274 0 -0.01(-0.60%)
Apr 23, 2007 0.8325 0.8328 0.8321 0.8324 0 +0.05(+6.68%)
Apr 20, 2007 0.7803 0.8381 0.7803 0.7803 0 +0.00(+0.00%)
Apr 19, 2007 0.8357 0.8372 0.8354 0.7803 0 +0.00(+0.00%)
Apr 18, 2007 0.8392 0.8394 0.8381 0.7803 0 +0.00(+0.00%)
Apr 17, 2007 0.8367 0.8376 0.8363 0.7803 0 +0.00(+0.00%)
Apr 16, 2007 0.8327 0.8329 0.8318 0.7803 0 +0.00(+0.00%)
Apr 13, 2007 0.7803 0.8343 0.8272 0.7803 0 +0.00(+0.00%)
Apr 12, 2007 0.8292 0.8298 0.8289 0.7803 0 +0.00(+0.00%)
Apr 11, 2007 0.8253 0.8256 0.8245 0.7803 0 +0.00(+0.00%)
Apr 10, 2007 0.8256 0.8261 0.8252 0.7803 0 +0.00(+0.00%)
Apr 09, 2007 0.8169 0.8171 0.8158 0.7803 0 +0.00(+0.00%)
Apr 05, 2007 0.8195 0.8205 0.8191 0.7803 0 +0.00(+0.00%)
Apr 04, 2007 0.8185 0.8194 0.8181 0.7803 0 +0.00(+0.00%)
Apr 03, 2007 0.8130 0.8133 0.8121 0.7803 0 +0.00(+0.00%)
Apr 02, 2007 0.8170 0.8175 0.8167 0.7803 0 +0.00(+0.00%)
Mar 30, 2007 0.7803 0.8132 0.7803 0.7803 0 +0.00(+0.00%)
Mar 29, 2007 0.8073 0.8080 0.8071 0.7803 0 +0.00(+0.00%)
Mar 28, 2007 0.8055 0.8059 0.8051 0.7803 0 +0.00(+0.00%)
Mar 27, 2007 0.8080 0.8082 0.8073 0.7803 0 +0.00(+0.00%)
Mar 26, 2007 0.8101 0.8107 0.8090 0.7803 0 +0.00(+0.00%)
Mar 23, 2007 0.7803 0.8084 0.8041 0.7803 0 +0.00(+0.00%)
Mar 22, 2007 0.7803 0.8097 0.8008 0.7803 0 +0.00(+0.00%)
Mar 21, 2007 0.7803 0.8085 0.7999 0.7803 0 +0.00(+0.00%)
Mar 20, 2007 0.8019 0.8043 0.7803 0.7803 0 +0.00(+0.00%)
Mar 19, 2007 0.7803 0.8022 0.7803 0.7803 0 +0.00(+0.00%)
Mar 16, 2007 0.7803 0.7981 0.7871 0.7803 0 +0.00(+0.00%)
Mar 15, 2007 0.7803 0.7901 0.7839 0.7803 0 +0.00(+0.00%)
Mar 14, 2007 0.7871 0.7876 0.7864 0.7803 0 +0.00(+0.00%)
Mar 13, 2007 0.7807 0.7810 0.7802 0.7803 0 +0.00(+0.00%)
Mar 12, 2007 0.7867 0.7875 0.7863 0.7803 0 +0.00(+0.00%)
Mar 09, 2007 0.7792 0.7817 0.7752 0.7803 0 +0.00(+0.36%)
Mar 08, 2007 0.7775 0.7779 0.7768 0.7775 0 -0.02(-2.03%)
Mar 07, 2007 0.7771 0.7773 0.7749 0.7936 0 +0.00(+0.00%)
Mar 06, 2007 0.7749 0.7754 0.7744 0.7936 0 +0.00(+0.00%)
Mar 05, 2007 0.7685 0.7695 0.7680 0.7936 0 +0.00(+0.00%)
Mar 02, 2007 0.7936 0.7936 0.7810 0.7936 0 +0.00(+0.00%)
Mar 01, 2007 0.7843 0.7846 0.7838 0.7936 0 +0.00(+0.00%)
Feb 28, 2007 0.7879 0.7881 0.7873 0.7936 0 +0.00(+0.00%)
Feb 27, 2007 0.7873 0.7878 0.7860 0.7936 0 +0.00(+0.00%)
Feb 26, 2007 0.7937 0.7941 0.7934 0.7936 0 +0.00(+0.19%)
Feb 23, 2007 0.7883 0.7928 0.7883 0.7921 0 +0.00(+0.39%)
Feb 22, 2007 0.7893 0.7895 0.7887 0.7890 0 -0.00(-0.27%)
Feb 21, 2007 0.7912 0.7917 0.7908 0.7911 0 +0.00(+0.50%)
Feb 20, 2007 0.7865 0.7875 0.7853 0.7872 0 +0.00(+0.05%)
Feb 16, 2007 0.7846 0.7875 0.7833 0.7868 0 +0.00(+0.42%)
Feb 15, 2007 0.7839 0.7841 0.7832 0.7835 0 +0.00(+0.03%)
Feb 14, 2007 0.7836 0.7838 0.7829 0.7833 0 +0.00(+0.51%)
Feb 13, 2007 0.7789 0.7797 0.7787 0.7793 0 +0.01(+0.92%)
Feb 12, 2007 0.7717 0.7726 0.7713 0.7722 0 -0.00(-0.63%)
Feb 09, 2007 0.7807 0.7809 0.7749 0.7771 0 -0.00(-0.55%)
Feb 08, 2007 0.7814 0.7820 0.7812 0.7814 0 +0.00(+0.27%)
Feb 07, 2007 0.7793 0.7799 0.7790 0.7793 0 +0.00(+0.22%)
Feb 06, 2007 0.7775 0.7786 0.7769 0.7776 0 +0.00(+0.24%)
Feb 05, 2007 0.7757 0.7764 0.7754 0.7757 0 +0.00(+0.14%)
Feb 02, 2007 0.7729 0.7766 0.7711 0.7746 0 +0.00(+0.09%)
Feb 01, 2007 0.7745 0.7747 0.7733 0.7739 0 -0.00(-0.32%)
Jan 31, 2007 0.7764 0.7770 0.7761 0.7764 0 +0.00(+0.52%)
Jan 30, 2007 0.7720 0.7726 0.7714 0.7724 0 -0.00(-0.05%)
Jan 29, 2007 0.7729 0.7735 0.7726 0.7728 0 -0.00(-0.16%)
Jan 26, 2007 0.7745 0.7780 0.7717 0.7740 0 +0.00(+0.14%)
Jan 25, 2007 0.7728 0.7733 0.7726 0.7729 0 -0.01(-1.01%)
Jan 24, 2007 0.7815 0.7822 0.7806 0.7808 0 -0.01(-1.49%)
Jan 23, 2007 0.7928 0.7930 0.7920 0.7926 0 +0.00(+0.55%)
Jan 22, 2007 0.7878 0.7887 0.7875 0.7883 0 -0.00(-0.14%)
Jan 19, 2007 0.7905 0.7908 0.7850 0.7894 0 -0.00(-0.04%)
Jan 18, 2007 0.7900 0.7903 0.7894 0.7897 0 +0.00(+0.30%)
Jan 17, 2007 0.7869 0.7877 0.7865 0.7873 0 +0.00(+0.63%)
Jan 16, 2007 0.7818 0.7829 0.7815 0.7824 0 -0.00(-0.17%)
Jan 12, 2007 0.7800 0.7840 0.7769 0.7837 0 +0.00(+0.49%)
Jan 11, 2007 0.7806 0.7809 0.7795 0.7799 0 +0.00(+0.31%)
Jan 10, 2007 0.7775 0.7780 0.7769 0.7775 0 -0.00(-0.37%)
Jan 09, 2007 0.7800 0.7808 0.7797 0.7804 0 -0.00(-0.08%)
Jan 08, 2007 0.7807 0.7812 0.7801 0.7810 0 +0.00(+0.22%)
Jan 05, 2007 0.7821 0.7849 0.7785 0.7793 0 -0.00(-0.50%)
Jan 04, 2007 0.7843 0.7847 0.7830 0.7832 0 -0.01(-1.00%)
Jan 03, 2007 0.7961 0.7976 0.7908 0.7911 0 +0.00(+0.27%)
Dec 29, 2006 0.7903 0.7922 0.7876 0.7890 0 -0.00(-0.19%)
Dec 28, 2006 0.7903 0.7910 0.7897 0.7905 0 +0.01(+0.71%)
Dec 27, 2006 0.7851 0.7854 0.7844 0.7849 0 +0.00(+0.40%)
Dec 26, 2006 0.7818 0.7822 0.7812 0.7818 0 -0.00(-0.20%)
Dec 22, 2006 0.7844 0.7884 0.7825 0.7834 0 -0.00(-0.08%)
Dec 21, 2006 0.7844 0.7847 0.7838 0.7840 0 -0.00(-0.22%)
Dec 20, 2006 0.7855 0.7860 0.7852 0.7857 0 +0.03(+4.58%)
Dec 19, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Dec 18, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Dec 15, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Dec 14, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Dec 13, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Dec 12, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Dec 11, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Dec 08, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Dec 07, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Dec 06, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Dec 05, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Dec 04, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Dec 01, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Nov 30, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Nov 29, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Nov 28, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Nov 27, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Nov 24, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Nov 22, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Nov 21, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Nov 20, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Nov 17, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Nov 16, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Nov 15, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Nov 14, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Nov 13, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Nov 10, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Nov 09, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Nov 08, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Nov 07, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Nov 06, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Nov 03, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Nov 02, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Nov 01, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Oct 31, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Oct 30, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Oct 27, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Oct 26, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Oct 25, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Oct 24, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Oct 23, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Oct 20, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Oct 19, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Oct 18, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Oct 17, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Oct 16, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Oct 13, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Oct 12, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Oct 11, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Oct 10, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Oct 09, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Oct 06, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Oct 05, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Oct 04, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Oct 03, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Oct 02, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Sep 29, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Sep 28, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Sep 27, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Sep 26, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Sep 25, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Sep 22, 2006 0.7484 0.7525 0.7445 0.7513 0 -0.58(-43.55%)
Sep 21, 2006 1.336 1.329 1.343 1.331 0 +0.58(+77.16%)
Sep 20, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Sep 19, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Sep 18, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Sep 15, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Sep 14, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Sep 13, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Sep 12, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Sep 11, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Sep 08, 2006 0.7484 0.7525 0.7445 0.7513 0 -0.58(-43.55%)
Sep 07, 2006 1.336 1.329 1.343 1.331 0 +0.58(+77.16%)
Sep 06, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Sep 05, 2006 0.7484 0.7525 0.7445 0.7513 0 -0.58(-43.55%)
Sep 04, 2006 1.336 1.329 1.343 1.331 0 +0.58(+77.16%)
Sep 01, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Aug 31, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Aug 30, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Aug 29, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Aug 28, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Aug 25, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Aug 24, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Aug 23, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Aug 22, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Aug 21, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Aug 18, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Aug 17, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Aug 16, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Aug 15, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Aug 14, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Aug 11, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Aug 10, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Aug 09, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Aug 08, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Aug 07, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Aug 04, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Aug 03, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Aug 02, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Aug 01, 2006 0.7484 0.7525 0.7445 0.7513 0 -0.58(-43.51%)
Jul 10, 2006 1.330 1.330 1.330 1.330 0 -0.01(-0.73%)
Jul 07, 2006 1.340 1.340 1.340 1.340 0 -0.01(-0.58%)
Jul 06, 2006 1.348 1.348 1.348 1.348 0 +0.01(+0.59%)
Jul 05, 2006 1.340 1.340 1.340 1.340 0 -0.00(-0.31%)
Jul 04, 2006 1.344 1.344 1.344 1.344 0 +0.62(+84.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.