Skip to main content

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.7087 USD +0.0091 (+1.30%)
Streaming Realtime Price Updated: 10:36 PM EDT, May 22, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 0.7557 0.7557 0.7557 0.7557 0 -0.01(-0.79%)
May 30, 2005 0.7617 0.7617 0.7617 0.7617 0 +0.00(+0.26%)
May 27, 2005 0.7597 0.7597 0.7597 0.7597 0 -0.00(-0.21%)
May 26, 2005 0.7613 0.7613 0.7613 0.7613 0 +0.00(+0.09%)
May 25, 2005 0.7606 0.7606 0.7606 0.7606 0 +0.00(+0.00%)
May 24, 2005 0.7606 0.7606 0.7606 0.7606 0 +0.00(+0.54%)
May 23, 2005 0.7565 0.7565 0.7565 0.7565 0 -0.00(-0.28%)
May 20, 2005 0.7586 0.7586 0.7586 0.7586 0 -0.00(-0.08%)
May 19, 2005 0.7592 0.7592 0.7592 0.7592 0 +0.00(+0.42%)
May 18, 2005 0.7560 0.7560 0.7560 0.7560 0 -0.00(-0.18%)
May 17, 2005 0.7574 0.7574 0.7574 0.7574 0 +0.00(+0.21%)
May 16, 2005 0.7558 0.7558 0.7558 0.7558 0 -0.01(-1.16%)
May 13, 2005 0.7647 0.7647 0.7647 0.7647 0 -0.01(-1.06%)
May 12, 2005 0.7729 0.7729 0.7729 0.7729 0 -0.00(-0.36%)
May 11, 2005 0.7757 0.7757 0.7757 0.7757 0 +0.00(+0.27%)
May 10, 2005 0.7736 0.7736 0.7736 0.7736 0 +0.00(+0.05%)
May 09, 2005 0.7732 0.7732 0.7732 0.7732 0 -0.01(-0.77%)
May 06, 2005 0.7792 0.7792 0.7792 0.7792 0 -0.00(-0.01%)
May 05, 2005 0.7793 0.7793 0.7793 0.7793 0 +0.00(+0.23%)
May 04, 2005 0.7775 0.7775 0.7775 0.7775 0 +0.00(+0.10%)
May 03, 2005 0.7767 0.7767 0.7767 0.7767 0 -0.00(-0.45%)
May 02, 2005 0.7802 0.7802 0.7802 0.7802 0 -0.00(-0.12%)
Apr 29, 2005 0.7811 0.7811 0.7811 0.7811 0 +0.00(+0.50%)
Apr 28, 2005 0.7772 0.7772 0.7772 0.7772 0 +0.00(+0.21%)
Apr 27, 2005 0.7756 0.7756 0.7756 0.7756 0 -0.01(-0.67%)
Apr 26, 2005 0.7808 0.7808 0.7808 0.7808 0 +0.00(+0.63%)
Apr 25, 2005 0.7759 0.7759 0.7759 0.7759 0 -0.00(-0.23%)
Apr 22, 2005 0.7777 0.7777 0.7777 0.7777 0 +0.00(+0.25%)
Apr 21, 2005 0.7758 0.7758 0.7758 0.7758 0 +0.00(+0.31%)
Apr 20, 2005 0.7734 0.7734 0.7734 0.7734 0 +0.01(+0.77%)
Apr 19, 2005 0.7675 0.7675 0.7675 0.7675 0 +0.00(+0.37%)
Apr 18, 2005 0.7647 0.7647 0.7647 0.7647 0 -0.00(-0.26%)
Apr 15, 2005 0.7667 0.7667 0.7667 0.7667 0 -0.01(-0.92%)
Apr 14, 2005 0.7738 0.7738 0.7738 0.7738 0 -0.00(-0.50%)
Apr 13, 2005 0.7777 0.7777 0.7777 0.7777 0 +0.00(+0.34%)
Apr 12, 2005 0.7751 0.7751 0.7751 0.7751 0 +0.00(+0.39%)
Apr 11, 2005 0.7721 0.7721 0.7721 0.7721 0 +0.01(+0.73%)
Apr 08, 2005 0.7665 0.7665 0.7665 0.7665 0 -0.00(-0.29%)
Apr 07, 2005 0.7687 0.7687 0.7687 0.7687 0 +0.00(+0.43%)
Apr 06, 2005 0.7654 0.7654 0.7654 0.7654 0 +0.00(+0.03%)
Apr 05, 2005 0.7652 0.7652 0.7652 0.7652 0 -0.01(-0.70%)
Apr 04, 2005 0.7706 0.7706 0.7706 0.7706 0 -0.00(-0.31%)
Apr 01, 2005 0.7730 0.7730 0.7730 0.7730 0 +0.00(+0.14%)
Mar 31, 2005 0.7719 0.7719 0.7719 0.7719 0 -0.00(-0.18%)
Mar 30, 2005 0.7733 0.7733 0.7733 0.7733 0 +0.00(+0.34%)
Mar 29, 2005 0.7707 0.7707 0.7707 0.7707 0 +0.00(+0.06%)
Mar 28, 2005 0.7703 0.7703 0.7703 0.7703 0 -0.00(-0.34%)
Mar 25, 2005 0.7729 0.7729 0.7729 0.7729 0 -0.00(-0.06%)
Mar 24, 2005 0.7734 0.7734 0.7734 0.7734 0 -0.01(-0.87%)
Mar 23, 2005 0.7802 0.7802 0.7802 0.7802 0 -0.00(-0.54%)
Mar 22, 2005 0.7844 0.7844 0.7844 0.7844 0 -0.01(-0.90%)
Mar 21, 2005 0.7915 0.7915 0.7915 0.7915 0 -0.00(-0.18%)
Mar 18, 2005 0.7929 0.7929 0.7929 0.7929 0 +0.00(+0.04%)
Mar 17, 2005 0.7926 0.7926 0.7926 0.7926 0 +0.00(+0.32%)
Mar 16, 2005 0.7901 0.7901 0.7901 0.7901 0 +0.00(+0.09%)
Mar 15, 2005 0.7894 0.7894 0.7894 0.7894 0 -0.00(-0.44%)
Mar 14, 2005 0.7929 0.7929 0.7929 0.7929 0 +0.00(+0.38%)
Mar 11, 2005 0.7899 0.7899 0.7899 0.7899 0 -0.01(-0.77%)
Mar 10, 2005 0.7960 0.7960 0.7960 0.7960 0 -0.00(-0.14%)
Mar 09, 2005 0.7971 0.7971 0.7971 0.7971 0 +0.00(+0.54%)
Mar 08, 2005 0.7928 0.7928 0.7928 0.7928 0 +0.00(+0.39%)
Mar 07, 2005 0.7897 0.7897 0.7897 0.7897 0 +0.01(+0.91%)
Mar 04, 2005 0.7826 0.7826 0.7826 0.7826 0 +0.00(+0.10%)
Mar 03, 2005 0.7818 0.7818 0.7818 0.7818 0 -0.00(-0.15%)
Mar 02, 2005 0.7830 0.7830 0.7830 0.7830 0 -0.00(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.