Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6533 USD +0.0015 (+0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.7171 0.7184 0.7169 0.7181 4,408 -0.00(-0.12%)
May 30, 2022 0.7196 0.7197 0.7189 0.7189 5,633 +0.00(+0.47%)
May 29, 2022 0.7161 0.7161 0.7154 0.7156 2,714 +0.00(+0.06%)
May 27, 2022 0.7098 0.7166 0.7089 0.7151 177,310 +0.01(+0.74%)
May 26, 2022 0.7098 0.7102 0.7094 0.7098 4,717 +0.00(+0.00%)
May 25, 2022 0.7085 0.7100 0.7084 0.7098 5,532 -0.00(-0.17%)
May 24, 2022 0.7097 0.7119 0.7105 0.7110 6,710 +0.00(+0.30%)
May 23, 2022 0.7104 0.7108 0.7086 0.7089 8,233 +0.00(+0.39%)
May 22, 2022 0.7062 0.7064 0.7050 0.7062 3,933 +0.00(+0.22%)
May 20, 2022 0.7046 0.7073 0.7002 0.7046 256,500 -0.00(-0.02%)
May 19, 2022 0.7046 0.7050 0.7043 0.7047 6,011 +0.01(+1.16%)
May 18, 2022 0.6952 0.6976 0.6955 0.6966 10,083 -0.01(-0.89%)
May 17, 2022 0.7027 0.7036 0.7027 0.7029 4,830 +0.01(+0.80%)
May 16, 2022 0.6970 0.6976 0.6969 0.6973 6,514 +0.00(+0.51%)
May 15, 2022 0.6914 0.6946 0.6929 0.6938 2,810 +0.00(+0.10%)
May 13, 2022 0.6853 0.6941 0.6853 0.6931 222,750 +0.01(+0.97%)
May 12, 2022 0.6853 0.6868 0.6853 0.6864 5,903 -0.01(-1.08%)
May 11, 2022 0.6932 0.6942 0.6933 0.6939 6,744 +0.00(+0.04%)
May 10, 2022 0.6936 0.6940 0.6931 0.6936 5,363 -0.00(-0.28%)
May 09, 2022 0.6947 0.6956 0.6943 0.6956 7,507 -0.01(-1.32%)
May 08, 2022 0.7081 0.7068 0.7048 0.7049 5,389 -0.00(-0.23%)
May 06, 2022 0.7109 0.7134 0.7059 0.7066 319,586 -0.00(-0.67%)
May 05, 2022 0.7109 0.7124 0.7109 0.7113 7,039 -0.01(-1.78%)
May 04, 2022 0.7256 0.7257 0.7239 0.7242 6,802 +0.01(+2.02%)
May 03, 2022 0.7094 0.7102 0.7095 0.7099 5,326 +0.01(+0.72%)
May 02, 2022 0.7046 0.7052 0.7046 0.7049 5,062 -0.00(-0.35%)
May 01, 2022 0.7073 0.7075 0.7060 0.7073 4,777 +0.00(+0.35%)
Apr 29, 2022 0.7083 0.7179 0.7048 0.7048 193,044 -0.01(-0.75%)
Apr 28, 2022 0.7083 0.7104 0.7096 0.7102 5,218 -0.00(-0.30%)
Apr 27, 2022 0.7124 0.7128 0.7117 0.7123 5,955 -0.00(-0.20%)
Apr 26, 2022 0.7121 0.7138 0.7119 0.7138 6,733 -0.00(-0.57%)
Apr 25, 2022 0.7174 0.7186 0.7174 0.7179 6,913 -0.01(-0.76%)
Apr 24, 2022 0.7252 0.7247 0.7233 0.7234 3,296 +0.00(+0.11%)
Apr 22, 2022 0.7338 0.7374 0.7226 0.7226 180,252 -0.01(-1.90%)
Apr 21, 2022 0.7338 0.7374 0.7365 0.7366 5,813 -0.01(-1.09%)
Apr 20, 2022 0.7448 0.7454 0.7442 0.7447 6,538 +0.01(+0.77%)
Apr 19, 2022 0.7366 0.7393 0.7375 0.7390 6,547 +0.00(+0.49%)
Apr 18, 2022 0.7347 0.7360 0.7348 0.7354 4,800 -0.00(-0.57%)
Apr 17, 2022 0.7393 0.7403 0.7390 0.7396 2,096 +0.00(+0.07%)
Apr 15, 2022 0.7414 0.7420 0.7388 0.7391 73,882 -0.00(-0.25%)
Apr 14, 2022 0.7414 0.7420 0.7408 0.7409 3,181 -0.00(-0.55%)
Apr 13, 2022 0.7446 0.7454 0.7447 0.7450 4,917 -0.00(-0.06%)
Apr 12, 2022 0.7449 0.7460 0.7452 0.7455 4,569 +0.00(+0.49%)
Apr 11, 2022 0.7417 0.7423 0.7417 0.7419 4,042 -0.00(-0.52%)
Apr 10, 2022 0.7454 0.7465 0.7457 0.7457 1,948 +0.00(+0.05%)
Apr 08, 2022 0.7479 0.7492 0.7426 0.7453 154,592 -0.00(-0.32%)
Apr 07, 2022 0.7479 0.7482 0.7477 0.7477 3,899 -0.00(-0.49%)
Apr 06, 2022 0.7499 0.7519 0.7509 0.7514 6,162 -0.01(-0.93%)
Apr 05, 2022 0.7576 0.7585 0.7576 0.7585 4,975 +0.00(+0.51%)
Apr 04, 2022 0.7542 0.7546 0.7540 0.7546 4,209 +0.01(+0.73%)
Apr 03, 2022 0.7495 0.7495 0.7487 0.7491 1,693 +0.00(+0.09%)
Apr 01, 2022 0.7480 0.7524 0.7472 0.7484 174,122 -0.00(-0.05%)
Mar 31, 2022 0.7480 0.7500 0.7483 0.7488 6,430 -0.00(-0.23%)
Mar 30, 2022 0.7506 0.7518 0.7504 0.7505 4,740 -0.00(-0.22%)
Mar 29, 2022 0.7506 0.7524 0.7509 0.7522 5,645 +0.00(+0.26%)
Mar 28, 2022 0.7487 0.7507 0.7488 0.7502 5,819 -0.00(-0.20%)
Mar 27, 2022 0.7505 0.7520 0.7509 0.7518 2,946 +0.00(+0.04%)
Mar 25, 2022 0.7512 0.7536 0.7495 0.7514 171,729 -0.00(-0.04%)
Mar 24, 2022 0.7512 0.7518 0.7513 0.7517 4,675 +0.00(+0.32%)
Mar 23, 2022 0.7499 0.7496 0.7486 0.7493 5,097 +0.00(+0.28%)
Mar 22, 2022 0.7469 0.7476 0.7469 0.7472 7,108 +0.01(+1.01%)
Mar 21, 2022 0.7400 0.7400 0.7397 0.7397 4,060 -0.00(-0.12%)
Mar 20, 2022 0.7402 0.7410 0.7405 0.7406 2,218 -0.00(-0.10%)
Mar 18, 2022 0.7376 0.7418 0.7361 0.7414 175,587 +0.00(+0.50%)
Mar 17, 2022 0.7377 0.7372 0.7377 1,561 +0.01(+1.26%)
Mar 16, 2022 0.7290 0.7284 0.7285 1,477 +0.01(+1.27%)
Mar 15, 2022 0.7196 0.7191 0.7194 1,076 -0.00(-0.07%)
Mar 14, 2022 0.7202 0.7197 0.7199 1,464 -0.01(-1.26%)
Mar 13, 2022 0.7294 0.7289 0.7291 953 +0.00(+0.37%)
Mar 11, 2022 0.7349 0.7367 0.7265 0.7265 213,156 -0.01(-1.27%)
Mar 10, 2022 0.7349 0.7362 0.7353 0.7358 2,348 +0.00(+0.60%)
Mar 09, 2022 0.7319 0.7319 0.7314 0.7315 3,118 +0.00(+0.59%)
Mar 08, 2022 0.7263 0.7277 0.7265 0.7272 3,737 -0.00(-0.57%)
Mar 07, 2022 0.7313 0.7316 0.7310 0.7313 2,622 -0.01(-0.80%)
Mar 06, 2022 0.7357 0.7373 0.7354 0.7373 3,247 +0.00(+0.28%)
Mar 04, 2022 0.7329 0.7380 0.7301 0.7352 256,590 +0.00(+0.29%)
Mar 03, 2022 0.7329 0.7331 0.7325 0.7331 1,724 +0.00(+0.51%)
Mar 02, 2022 0.7296 0.7296 0.7292 0.7294 3,897 +0.00(+0.59%)
Mar 01, 2022 0.7249 0.7254 0.7249 0.7251 3,005 -0.00(-0.15%)
Feb 28, 2022 0.7262 0.7264 0.7259 0.7262 3,394 +0.01(+1.15%)
Feb 27, 2022 0.7161 0.7185 0.7170 0.7179 4,789 -0.00(-0.51%)
Feb 25, 2022 0.7162 0.7236 0.7207 0.7215 271,868 +0.00(+0.67%)
Feb 24, 2022 0.7162 0.7169 0.7161 0.7167 4,588 -0.01(-0.79%)
Feb 23, 2022 0.7232 0.7231 0.7225 0.7225 3,263 +0.00(+0.01%)
Feb 22, 2022 0.7218 0.7226 0.7218 0.7224 2,778 +0.00(+0.69%)
Feb 21, 2022 0.7188 0.7187 0.7174 0.7175 4,436 +0.00(+0.01%)
Feb 20, 2022 0.7166 0.7174 0.7167 0.7174 2,011 +0.00(+0.03%)
Feb 18, 2022 0.7185 0.7227 0.7165 0.7172 193,567 -0.00(-0.20%)
Feb 17, 2022 0.7187 0.7183 0.7186 1,492 -0.00(-0.23%)
Feb 16, 2022 0.7193 0.7205 0.7194 0.7203 2,888 +0.01(+0.72%)
Feb 15, 2022 0.7151 0.7155 0.7150 0.7151 2,875 +0.00(+0.31%)
Feb 14, 2022 0.7125 0.7129 0.7123 0.7129 2,726 -0.00(-0.22%)
Feb 13, 2022 0.7136 0.7145 0.7126 0.7145 2,795 +0.00(+0.40%)
Feb 11, 2022 0.7162 0.7184 0.7108 0.7116 245,969 -0.00(-0.68%)
Feb 10, 2022 0.7162 0.7167 0.7156 0.7165 4,411 -0.00(-0.19%)
Feb 09, 2022 0.7178 0.7180 0.7176 0.7178 3,011 +0.00(+0.47%)
Feb 08, 2022 0.7146 0.7146 0.7143 0.7145 2,906 +0.00(+0.30%)
Feb 07, 2022 0.7125 0.7126 0.7112 0.7124 3,712 +0.00(+0.63%)
Feb 06, 2022 0.7077 0.7085 0.7078 0.7079 1,555 +0.00(+0.30%)
Feb 04, 2022 0.7137 0.7151 0.7052 0.7057 188,945 -0.01(-1.24%)
Feb 03, 2022 0.7137 0.7146 0.7138 0.7146 2,394 +0.00(+0.27%)
Feb 02, 2022 0.7134 0.7135 0.7127 0.7127 3,308 -0.00(-0.06%)
Feb 01, 2022 0.7128 0.7134 0.7127 0.7131 3,631 +0.01(+0.91%)
Jan 31, 2022 0.7065 0.7070 0.7065 0.7067 3,375 +0.01(+1.11%)
Jan 30, 2022 0.6994 0.6996 0.6987 0.6990 1,692 +0.00(+0.25%)
Jan 28, 2022 0.7032 0.7046 0.6966 0.6972 202,143 -0.01(-0.93%)
Jan 27, 2022 0.7032 0.7040 0.7032 0.7038 3,252 -0.01(-1.14%)
Jan 26, 2022 0.7113 0.7120 0.7115 0.7119 3,295 -0.00(-0.54%)
Jan 25, 2022 0.7141 0.7159 0.7147 0.7158 2,948 +0.00(+0.10%)
Jan 24, 2022 0.7140 0.7150 0.7142 0.7150 3,345 -0.00(-0.49%)
Jan 23, 2022 0.7175 0.7186 0.7173 0.7186 1,662 +0.00(+0.36%)
Jan 21, 2022 0.7224 0.7227 0.7160 0.7160 213,871 -0.01(-0.74%)
Jan 20, 2022 0.7224 0.7227 0.7212 0.7214 3,867 +0.00(+0.03%)
Jan 19, 2022 0.7210 0.7211 0.7208 0.7211 3,312 +0.00(+0.31%)
Jan 18, 2022 0.7183 0.7189 0.7183 0.7189 2,845 -0.00(-0.24%)
Jan 17, 2022 0.7208 0.7209 0.7205 0.7206 2,881 -0.00(-0.04%)
Jan 16, 2022 0.7211 0.7217 0.7208 0.7209 1,508 +0.00(+0.15%)
Jan 14, 2022 0.7279 0.7293 0.7198 0.7198 170,503 -0.01(-1.12%)
Jan 13, 2022 0.7279 0.7281 0.7279 0.7279 3,391 -0.00(-0.10%)
Jan 12, 2022 0.7283 0.7287 0.7281 0.7286 3,284 +0.01(+1.04%)
Jan 11, 2022 0.7209 0.7213 0.7208 0.7212 2,745 +0.00(+0.48%)
Jan 10, 2022 0.7165 0.7177 0.7171 0.7177 2,845 +0.00(+0.03%)
Jan 09, 2022 0.7173 0.7184 0.7173 0.7175 2,185 -0.00(-0.05%)
Jan 07, 2022 0.7159 0.7188 0.7130 0.7178 135,945 +0.00(+0.21%)
Jan 06, 2022 0.7159 0.7165 0.7159 0.7163 3,532 -0.01(-0.76%)
Jan 05, 2022 0.7220 0.7220 0.7214 0.7218 3,496 -0.00(-0.25%)
Jan 04, 2022 0.7229 0.7240 0.7234 0.7236 3,538 +0.00(+0.56%)
Jan 03, 2022 0.7184 0.7197 0.7187 0.7196 3,441 -0.01(-1.05%)
Jan 02, 2022 0.7264 0.7275 0.7265 0.7273 908 +0.00(+0.09%)
Dec 31, 2021 0.7243 0.7277 0.7244 0.7266 94,732 +0.00(+0.27%)
Dec 30, 2021 0.7243 0.7249 0.7244 0.7247 3,586 -0.00(-0.07%)
Dec 29, 2021 0.7243 0.7253 0.7246 0.7252 2,024 +0.00(+0.34%)
Dec 28, 2021 0.7218 0.7228 0.7221 0.7228 2,920 -0.00(-0.07%)
Dec 27, 2021 0.7236 0.7239 0.7230 0.7233 2,451 -0.00(-0.01%)
Dec 26, 2021 0.7224 0.7234 0.7222 0.7234 515 +0.00(+0.25%)
Dec 24, 2021 0.7236 0.7244 0.7215 0.7216 117,422 -0.00(-0.26%)
Dec 23, 2021 0.7236 0.7238 0.7232 0.7235 4,630 +0.00(+0.31%)
Dec 22, 2021 0.7212 0.7203 0.7212 2,485 +0.01(+0.90%)
Dec 21, 2021 0.7153 0.7152 0.7147 0.7148 3,624 +0.00(+0.58%)
Dec 20, 2021 0.7110 0.7110 0.7104 0.7107 3,106 -0.00(-0.07%)
Dec 19, 2021 0.7138 0.7128 0.7109 0.7112 1,995 -0.00(-0.17%)
Dec 17, 2021 0.7183 0.7181 0.7122 0.7124 155,771 -0.01(-0.71%)
Dec 16, 2021 0.7183 0.7181 0.7174 0.7175 4,068 +0.00(+0.03%)
Dec 15, 2021 0.7166 0.7175 0.7167 0.7173 4,939 +0.01(+1.00%)
Dec 14, 2021 0.7104 0.7103 0.7098 0.7101 3,720 -0.00(-0.39%)
Dec 13, 2021 0.7130 0.7133 0.7129 0.7129 2,462 -0.00(-0.55%)
Dec 12, 2021 0.7162 0.7170 0.7157 0.7169 1,422 +0.00(+0.03%)
Dec 10, 2021 0.7147 0.7182 0.7132 0.7167 118,255 +0.00(+0.27%)
Dec 09, 2021 0.7147 0.7148 0.7143 0.7147 2,479 -0.00(-0.26%)
Dec 08, 2021 0.7169 0.7168 0.7164 0.7166 2,863 +0.00(+0.68%)
Dec 07, 2021 0.7119 0.7118 0.7115 0.7118 2,856 +0.01(+1.05%)
Dec 06, 2021 0.7049 0.7050 0.7044 0.7044 2,664 +0.00(+0.47%)
Dec 05, 2021 0.7007 0.7012 0.7000 0.7011 1,634 +0.00(+0.26%)
Dec 03, 2021 0.7092 0.7092 0.6991 0.6993 196,586 -0.01(-1.33%)
Dec 02, 2021 0.7092 0.7092 0.7083 0.7088 3,481 -0.00(-0.28%)
Dec 01, 2021 0.7103 0.7109 0.7101 0.7108 3,413 -0.00(-0.30%)
Nov 30, 2021 0.7124 0.7130 0.7123 0.7129 3,826 -0.00(-0.23%)
Nov 29, 2021 0.7139 0.7146 0.7137 0.7145 2,690 +0.00(+0.11%)
Nov 28, 2021 0.7143 0.7141 0.7117 0.7138 2,176 +0.00(+0.24%)
Nov 26, 2021 0.7188 0.7189 0.7108 0.7120 180,353 -0.01(-0.90%)
Nov 25, 2021 0.7188 0.7189 0.7185 0.7185 2,516 -0.00(-0.17%)
Nov 24, 2021 0.7194 0.7198 0.7194 0.7197 2,257 -0.00(-0.40%)
Nov 23, 2021 0.7226 0.7226 0.7223 0.7226 2,180 +0.00(+0.02%)
Nov 22, 2021 0.7224 0.7226 0.7223 0.7225 2,590 -0.00(-0.12%)
Nov 21, 2021 0.7236 0.7234 0.7229 0.7233 1,066 +0.00(+0.15%)
Nov 19, 2021 0.7276 0.7291 0.7222 0.7222 154,670 -0.01(-0.78%)
Nov 18, 2021 0.7276 0.7280 0.7274 0.7279 3,761 +0.00(+0.21%)
Nov 17, 2021 0.7265 0.7265 0.7262 0.7264 2,764 -0.00(-0.45%)
Nov 16, 2021 0.7301 0.7300 0.7294 0.7297 3,723 -0.00(-0.66%)
Nov 15, 2021 0.7344 0.7346 0.7342 0.7345 3,250 +0.00(+0.15%)
Nov 14, 2021 0.7324 0.7336 0.7328 0.7335 1,147 +0.00(+0.05%)
Nov 12, 2021 0.7282 0.7335 0.7276 0.7331 123,253 +0.00(+0.60%)
Nov 11, 2021 0.7282 0.7292 0.7286 0.7287 2,944 -0.00(-0.56%)
Nov 10, 2021 0.7329 0.7326 0.7328 1,043 -0.00(-0.65%)
Nov 09, 2021 0.7376 0.7378 0.7375 0.7376 4,034 -0.00(-0.56%)
Nov 08, 2021 0.7422 0.7421 0.7418 0.7418 3,293 +0.00(+0.29%)
Nov 07, 2021 0.7395 0.7400 0.7395 0.7397 1,184 +0.00(+0.03%)
Nov 05, 2021 0.7398 0.7412 0.7360 0.7395 145,045 -0.00(-0.12%)
Nov 04, 2021 0.7404 0.7399 0.7404 950 -0.01(-0.74%)
Nov 03, 2021 0.7446 0.7459 0.7454 0.7459 5,762 +0.00(+0.40%)
Nov 02, 2021 0.7428 0.7430 0.7428 0.7429 4,897 -0.01(-1.23%)
Nov 01, 2021 0.7517 0.7523 0.7520 0.7521 4,425 +0.00(+0.18%)
Oct 29, 2021 0.7508 0.7508 0.7508 0 -0.00(-0.32%)
Oct 28, 2021 0.7543 0.7544 0.7527 0.7532 6,153 +0.00(+0.34%)
Oct 27, 2021 0.7514 0.7520 0.7505 0.7506 4,473 -0.00(-0.04%)
Oct 26, 2021 0.7497 0.7509 0.7499 0.7509 4,378 +0.00(+0.30%)
Oct 25, 2021 0.7489 0.7491 0.7484 0.7486 2,965 +0.00(+0.27%)
Oct 24, 2021 0.7466 0.7471 0.7464 0.7466 1,739 +0.00(+0.08%)
Oct 22, 2021 0.7466 0.7512 0.7449 0.7460 156,757 -0.00(-0.06%)
Oct 21, 2021 0.7466 0.7469 0.7462 0.7464 4,315 -0.01(-0.73%)
Oct 20, 2021 0.7513 0.7520 0.7513 0.7520 4,493 +0.00(+0.61%)
Oct 19, 2021 0.7469 0.7474 0.7471 0.7474 3,324 +0.01(+0.84%)
Oct 18, 2021 0.7408 0.7414 0.7407 0.7412 3,031 -0.00(-0.20%)
Oct 17, 2021 0.7419 0.7437 0.7412 0.7426 3,831 +0.01(+0.77%)
Oct 15, 2021 0.7415 0.7440 0.7369 0.7369 134,516 -0.00(-0.65%)
Oct 14, 2021 0.7415 0.7421 0.7414 0.7418 3,529 +0.00(+0.54%)
Oct 13, 2021 0.7376 0.7382 0.7378 0.7378 3,405 +0.00(+0.44%)
Oct 12, 2021 0.7346 0.7352 0.7345 0.7346 4,327 -0.00(-0.02%)
Oct 11, 2021 0.7342 0.7353 0.7345 0.7347 4,432 +0.00(+0.65%)
Oct 10, 2021 0.7307 0.7311 0.7298 0.7299 2,269 -0.00(-0.10%)
Oct 08, 2021 0.7311 0.7337 0.7287 0.7307 169,588 -0.00(-0.07%)
Oct 07, 2021 0.7311 0.7315 0.7311 0.7311 3,956 +0.00(+0.49%)
Oct 06, 2021 0.7271 0.7278 0.7269 0.7276 4,481 -0.00(-0.19%)
Oct 05, 2021 0.7290 0.7293 0.7286 0.7289 3,905 -0.00(-0.04%)
Oct 04, 2021 0.7275 0.7294 0.7287 0.7292 3,718 +0.00(+0.23%)
Oct 03, 2021 0.7258 0.7282 0.7259 0.7276 2,929 +0.00(+0.41%)
Oct 01, 2021 0.7227 0.7276 0.7192 0.7246 196,328 +0.00(+0.27%)
Sep 30, 2021 0.7227 0.7231 0.7226 0.7227 3,401 +0.01(+0.70%)
Sep 29, 2021 0.7175 0.7180 0.7174 0.7177 3,646 -0.01(-0.91%)
Sep 28, 2021 0.7233 0.7244 0.7238 0.7242 3,839 -0.00(-0.54%)
Sep 27, 2021 0.7280 0.7289 0.7282 0.7282 3,074 +0.00(+0.26%)
Sep 26, 2021 0.7255 0.7265 0.7254 0.7263 1,652 +0.00(+0.27%)
Sep 24, 2021 0.7292 0.7316 0.7234 0.7244 137,218 -0.01(-0.78%)
Sep 23, 2021 0.7292 0.7301 0.7293 0.7301 3,601 +0.01(+0.89%)
Sep 22, 2021 0.7234 0.7242 0.7234 0.7237 4,651 +0.00(+0.10%)
Sep 21, 2021 0.7230 0.7235 0.7229 0.7230 3,985 -0.00(-0.32%)
Sep 20, 2021 0.7249 0.7260 0.7251 0.7253 4,239 -0.00(-0.10%)
Sep 19, 2021 0.7266 0.7266 0.7259 0.7260 1,512 +0.00(+0.15%)
Sep 17, 2021 0.7283 0.7321 0.7250 0.7250 136,714 -0.00(-0.61%)
Sep 16, 2021 0.7283 0.7297 0.7292 0.7294 3,335 -0.00(-0.59%)
Sep 15, 2021 0.7332 0.7343 0.7331 0.7337 3,732 +0.00(+0.29%)
Sep 14, 2021 0.7317 0.7322 0.7316 0.7316 3,385 -0.01(-0.68%)
Sep 13, 2021 0.7367 0.7370 0.7365 0.7367 3,984 +0.00(+0.02%)
Sep 12, 2021 0.7359 0.7367 0.7353 0.7365 1,581 +0.00(+0.49%)
Sep 10, 2021 0.7367 0.7409 0.7329 0.7329 126,758 -0.00(-0.49%)
Sep 09, 2021 0.7367 0.7369 0.7365 0.7365 3,174 +0.00(+0.01%)
Sep 08, 2021 0.7363 0.7369 0.7364 0.7365 3,140 -0.00(-0.30%)
Sep 07, 2021 0.7382 0.7389 0.7385 0.7387 3,201 -0.00(-0.65%)
Sep 06, 2021 0.7439 0.7439 0.7435 0.7435 3,411 -0.00(-0.19%)
Sep 05, 2021 0.7457 0.7454 0.7449 0.7450 1,665 +0.01(+0.73%)
Sep 03, 2021 0.7399 0.7477 0.7394 0.7396 125,729 -0.00(-0.07%)
Sep 02, 2021 0.7399 0.7404 0.7400 0.7401 3,214 +0.00(+0.48%)
Sep 01, 2021 0.7364 0.7368 0.7365 0.7366 3,214 +0.01(+0.70%)
Aug 31, 2021 0.7315 0.7316 0.7313 0.7315 3,806 +0.00(+0.32%)
Aug 30, 2021 0.7296 0.7296 0.7292 0.7292 2,551 -0.00(-0.24%)
Aug 29, 2021 0.7308 0.7315 0.7308 0.7310 1,662 -0.00(-0.02%)
Aug 27, 2021 0.7236 0.7316 0.7222 0.7311 123,033 +0.01(+0.96%)
Aug 26, 2021 0.7236 0.7244 0.7235 0.7242 3,509 -0.00(-0.45%)
Aug 25, 2021 0.7276 0.7278 0.7272 0.7274 4,179 +0.00(+0.28%)
Aug 24, 2021 0.7258 0.7258 0.7254 0.7254 3,635 +0.00(+0.55%)
Aug 23, 2021 0.7206 0.7215 0.7210 0.7215 3,780 +0.01(+1.05%)
Aug 22, 2021 0.7117 0.7140 0.7120 0.7140 2,519 +0.00(+0.33%)
Aug 20, 2021 0.7146 0.7156 0.7106 0.7116 138,808 -0.00(-0.42%)
Aug 19, 2021 0.7146 0.7150 0.7144 0.7146 4,353 -0.01(-1.24%)
Aug 18, 2021 0.7228 0.7242 0.7235 0.7236 4,419 -0.00(-0.29%)
Aug 17, 2021 0.7249 0.7257 0.7251 0.7256 3,257 -0.01(-1.10%)
Aug 16, 2021 0.7335 0.7340 0.7336 0.7337 2,984 -0.00(-0.42%)
Aug 15, 2021 0.7370 0.7372 0.7365 0.7368 1,484 +0.00(+0.02%)
Aug 13, 2021 0.7332 0.7381 0.7333 0.7367 85,474 +0.00(+0.36%)
Aug 12, 2021 0.7332 0.7342 0.7336 0.7340 3,170 -0.00(-0.46%)
Aug 11, 2021 0.7373 0.7376 0.7372 0.7374 3,762 +0.00(+0.36%)
Aug 10, 2021 0.7346 0.7349 0.7346 0.7348 3,101 +0.00(+0.27%)
Aug 09, 2021 0.7326 0.7332 0.7328 0.7328 3,071 -0.00(-0.05%)
Aug 08, 2021 0.7359 0.7355 0.7331 0.7332 3,928 -0.00(-0.25%)
Aug 06, 2021 0.7391 0.7406 0.7347 0.7350 112,681 -0.01(-0.71%)
Aug 05, 2021 0.7391 0.7406 0.7403 0.7403 2,618 +0.00(+0.28%)
Aug 04, 2021 0.7379 0.7382 0.7378 0.7382 3,353 -0.00(-0.24%)
Aug 03, 2021 0.7393 0.7401 0.7391 0.7399 4,939 +0.00(+0.47%)
Aug 02, 2021 0.7361 0.7368 0.7358 0.7365 3,391 +0.00(+0.31%)
Aug 01, 2021 0.7333 0.7345 0.7337 0.7341 1,970 +0.00(+0.06%)
Jul 30, 2021 0.7392 0.7404 0.7301 0.7337 146,484 -0.01(-0.83%)
Jul 29, 2021 0.7392 0.7403 0.7394 0.7399 4,116 +0.00(+0.30%)
Jul 28, 2021 0.7373 0.7377 0.7372 0.7377 5,386 +0.00(+0.16%)
Jul 27, 2021 0.7353 0.7365 0.7358 0.7365 4,357 -0.00(-0.26%)
Jul 26, 2021 0.7377 0.7385 0.7379 0.7384 3,161 +0.00(+0.23%)
Jul 25, 2021 0.7364 0.7370 0.7361 0.7367 1,477 +0.00(+0.11%)
Jul 23, 2021 0.7378 0.7389 0.7353 0.7359 120,761 -0.00(-0.31%)
Jul 22, 2021 0.7378 0.7383 0.7353 0.7382 4,069 +0.00(+0.38%)
Jul 21, 2021 0.7355 0.7359 0.7353 0.7354 3,603 +0.00(+0.29%)
Jul 20, 2021 0.7329 0.7334 0.7328 0.7333 4,053 -0.00(-0.09%)
Jul 19, 2021 0.7343 0.7346 0.7336 0.7339 4,221 -0.01(-0.71%)
Jul 18, 2021 0.7402 0.7398 0.7392 0.7392 2,059 +0.00(+0.11%)
Jul 16, 2021 0.7419 0.7442 0.7384 0.7384 142,866 -0.00(-0.57%)
Jul 15, 2021 0.7419 0.7437 0.7422 0.7426 6,060 -0.01(-0.76%)
Jul 14, 2021 0.7476 0.7487 0.7480 0.7483 3,809 +0.00(+0.54%)
Jul 13, 2021 0.7444 0.7446 0.7441 0.7443 3,898 -0.00(-0.45%)
Jul 12, 2021 0.7474 0.7481 0.7476 0.7476 3,743 -0.00(-0.14%)
Jul 11, 2021 0.7482 0.7492 0.7484 0.7487 2,402 +0.00(+0.16%)
Jul 09, 2021 0.7429 0.7494 0.7410 0.7474 142,223 +0.00(+0.64%)
Jul 08, 2021 0.7429 0.7433 0.7423 0.7427 4,634 -0.01(-0.79%)
Jul 07, 2021 0.7479 0.7488 0.7482 0.7487 3,951 -0.00(-0.11%)
Jul 06, 2021 0.7492 0.7495 0.7489 0.7495 3,916 -0.00(-0.65%)
Jul 05, 2021 0.7525 0.7547 0.7529 0.7544 4,632 +0.00(+0.30%)
Jul 04, 2021 0.7526 0.7528 0.7519 0.7521 1,990 +0.00(+0.04%)
Jul 02, 2021 0.7466 0.7532 0.7445 0.7518 126,177 +0.01(+0.69%)
Jul 01, 2021 0.7466 0.7470 0.7464 0.7466 2,908 -0.00(-0.45%)
Jun 30, 2021 0.7498 0.7501 0.7498 0.7500 3,774 -0.00(-0.14%)
Jun 29, 2021 0.7511 0.7514 0.7509 0.7511 3,983 -0.01(-0.73%)
Jun 28, 2021 0.7566 0.7568 0.7563 0.7566 2,892 -0.00(-0.27%)
Jun 27, 2021 0.7578 0.7594 0.7579 0.7587 2,108 +0.00(+0.28%)
Jun 25, 2021 0.7582 0.7616 0.7565 0.7565 117,029 -0.00(-0.23%)
Jun 24, 2021 0.7582 0.7587 0.7581 0.7583 3,618 +0.00(+0.10%)
Jun 23, 2021 0.7572 0.7579 0.7572 0.7575 3,877 +0.00(+0.31%)
Jun 22, 2021 0.7553 0.7557 0.7550 0.7552 4,212 +0.00(+0.16%)
Jun 21, 2021 0.7528 0.7544 0.7537 0.7539 3,962 +0.00(+0.51%)
Jun 20, 2021 0.7485 0.7503 0.7483 0.7501 2,807 +0.00(+0.31%)
Jun 18, 2021 0.7543 0.7561 0.7478 0.7478 174,259 -0.01(-1.04%)
Jun 17, 2021 0.7543 0.7559 0.7550 0.7557 4,219 -0.01(-0.74%)
Jun 16, 2021 0.7607 0.7621 0.7608 0.7613 6,275 -0.01(-0.94%)
Jun 15, 2021 0.7686 0.7689 0.7684 0.7685 3,404 -0.00(-0.35%)
Jun 14, 2021 0.7710 0.7713 0.7708 0.7712 4,529 +0.00(+0.05%)
Jun 13, 2021 0.7704 0.7708 0.7704 0.7708 876 +0.00(+0.09%)
Jun 11, 2021 0.7749 0.7775 0.7688 0.7701 99,678 -0.01(-0.68%)
Jun 10, 2021 0.7749 0.7755 0.7750 0.7753 3,037 +0.00(+0.33%)
Jun 09, 2021 0.7729 0.7731 0.7726 0.7728 2,920 -0.00(-0.13%)
Jun 08, 2021 0.7737 0.7739 0.7733 0.7738 3,106 -0.00(-0.24%)
Jun 07, 2021 0.7754 0.7759 0.7754 0.7757 3,922 +0.00(+0.22%)
Jun 06, 2021 0.7733 0.7744 0.7736 0.7740 884 +0.00(+0.13%)
Jun 04, 2021 0.7658 0.7745 0.7651 0.7730 114,637 +0.01(+0.92%)
Jun 03, 2021 0.7658 0.7662 0.7655 0.7660 3,580 -0.01(-1.12%)
Jun 02, 2021 0.7752 0.7752 0.7745 0.7746 2,963 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.