Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OMI )

0.0700 UNCHANGED
Last Price Updated: 12:46 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0700 0.0700 0.0650 0.0650 72,000 -0.01(-18.75%)
May 30, 2023 0.0800 0.0800 0.0800 0.0800 44,300 +0.00(+0.00%)
May 23, 2023 0.0800 0 -0.01(-15.79%)
May 19, 2023 0.0950 0 +0.01(+5.56%)
May 18, 2023 0.0900 0.0900 0.0900 0.0900 6,000 +0.01(+12.50%)
May 15, 2023 0.0800 0 -0.01(-5.88%)
May 11, 2023 0.0850 0 +0.00(+0.00%)
May 10, 2023 0.0850 0.0850 0.0850 0.0850 24,000 -0.00(-5.56%)
May 09, 2023 0.0900 0.0900 0.0900 0.0900 81,300 +0.00(+0.00%)
May 08, 2023 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
May 05, 2023 0.0950 0.0950 0.0950 0.0950 1,250 +0.00(+0.00%)
May 04, 2023 0.0900 0.0950 0.0900 0.0950 100,000 -0.02(-20.83%)
May 03, 2023 0.1250 0.1250 0.1200 0.1200 12,500 -0.01(-4.00%)
May 02, 2023 0.1250 0.1250 0.1250 0.1250 10,502 +0.00(+0.00%)
Apr 27, 2023 0.1250 0 +0.01(+8.70%)
Apr 25, 2023 0.1150 410 +0.00(+0.00%)
Apr 24, 2023 0.1150 0.1150 0.1150 0.1150 545 +0.00(+0.00%)
Apr 18, 2023 0.1150 430 +0.00(+0.00%)
Apr 13, 2023 0.1150 150 -0.01(-8.00%)
Apr 12, 2023 0.1250 0.1250 0.1250 0.1250 900 +0.00(+0.00%)
Apr 10, 2023 0.1250 0 +0.00(+0.00%)
Apr 05, 2023 0.1250 0 +0.00(+0.00%)
Mar 23, 2023 0.1250 0 +0.00(+0.00%)
Mar 20, 2023 0.1250 0.1250 690 +0.00(+0.00%)
Mar 16, 2023 0.1250 0 +0.00(+0.00%)
Mar 10, 2023 0.1250 0 -0.02(-10.71%)
Mar 02, 2023 0.1400 0 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.