Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OMI )

0.0700 UNCHANGED
Last Price Updated: 12:46 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1550 0 +0.01(+3.33%)
May 27, 2022 0.1500 0 +0.01(+3.45%)
May 24, 2022 0.1450 144 +0.00(+0.00%)
May 19, 2022 0.1450 0 +0.00(+0.00%)
May 17, 2022 0.1450 0 +0.00(+3.57%)
May 16, 2022 0.1450 0.1450 0.1400 0.1400 28,750 +0.01(+7.69%)
May 13, 2022 0.1300 0.1300 0.1300 0.1300 8,312 +0.01(+8.33%)
May 12, 2022 0.1550 0.1550 0.1200 0.1200 19,340 -0.02(-14.29%)
May 10, 2022 0.1400 64 -0.03(-17.65%)
May 06, 2022 0.1700 2 +0.00(+0.00%)
May 04, 2022 0.1700 0 -0.01(-5.56%)
May 03, 2022 0.1800 0.1800 0.1800 0.1800 72,100 +0.02(+12.50%)
May 02, 2022 0.1600 0.1600 0.1600 0.1600 2,556 -0.01(-3.03%)
Apr 29, 2022 0.1750 0.1750 0.1650 0.1650 85,750 +0.01(+6.45%)
Apr 28, 2022 0.1550 0.1550 0.1550 0.1550 955 +0.01(+3.33%)
Apr 27, 2022 0.1500 0.1500 0.1500 0.1500 2,500 -0.03(-16.67%)
Apr 26, 2022 0.1500 0.1800 0.1500 0.1800 3,155 +0.02(+16.13%)
Apr 25, 2022 0.1750 0.1750 0.1550 0.1550 2,640 -0.02(-8.82%)
Apr 22, 2022 0.1700 0.1700 0.1700 0.1700 1,500 +0.01(+6.25%)
Apr 20, 2022 0.1600 0.1600 535 -0.02(-11.11%)
Apr 19, 2022 0.1800 0.1800 0.1800 0.1800 19,500 +0.00(+0.00%)
Apr 18, 2022 0.1800 0.1800 0.1800 0.1800 3,640 +0.00(+0.00%)
Apr 14, 2022 0.1800 0 +0.02(+12.50%)
Apr 13, 2022 0.1500 0.1600 0.1500 0.1600 119,000 +0.02(+14.29%)
Apr 12, 2022 0.1400 0.1400 0.1400 0.1400 49,730 +0.00(+0.00%)
Apr 11, 2022 0.1400 0.1400 0.1400 0.1400 268,466 +0.00(+0.00%)
Apr 08, 2022 0.1400 0.1400 0.1350 0.1400 102,253 -0.00(-3.45%)
Apr 07, 2022 0.1400 0.1450 0.1400 0.1450 456,646 +0.00(+3.57%)
Apr 06, 2022 0.1350 0.1400 0.1300 0.1400 382,190 +0.01(+3.70%)
Apr 05, 2022 0.1400 0.1400 0.1300 0.1350 153,100 -0.01(-3.57%)
Apr 04, 2022 0.1500 0.1500 0.1350 0.1400 162,393 -0.01(-6.67%)
Apr 01, 2022 0.1600 0.1600 0.1500 0.1500 23,609 -0.01(-6.25%)
Mar 31, 2022 0.1600 0.1600 0.1600 0.1600 500 +0.01(+3.23%)
Mar 30, 2022 0.1550 0.1600 0.1550 0.1550 47,507 +0.00(+0.00%)
Mar 29, 2022 0.1600 0.1600 0.1550 0.1550 31,694 -0.02(-8.82%)
Mar 28, 2022 0.1700 0.1850 0.1650 0.1700 132,573 +0.00(+0.00%)
Mar 25, 2022 0.1700 0.1700 0.1700 0.1700 25,015 +0.00(+0.00%)
Mar 24, 2022 0.1800 0.1800 0.1700 0.1700 26,294 -0.00(-2.86%)
Mar 23, 2022 0.1750 0.2350 0.1750 0.1750 44,164 +0.00(+2.94%)
Mar 22, 2022 0.1700 0.1700 0.1700 0.1700 36,510 +0.00(+0.00%)
Mar 21, 2022 0.1700 0.1700 0.1700 0.1700 5,036 +0.01(+3.03%)
Mar 18, 2022 0.1700 0.1700 0.1650 0.1650 27,294 -0.01(-2.94%)
Mar 17, 2022 0.1700 0.1700 0.1700 0.1700 10,000 -0.00(-2.86%)
Mar 15, 2022 0.1750 0 +0.00(+2.94%)
Mar 14, 2022 0.1800 0.1800 0.1700 0.1700 24,180 +0.00(+0.00%)
Mar 11, 2022 0.1800 0.1800 0.1700 0.1700 20,581 -0.01(-5.56%)
Mar 09, 2022 0.1800 150 -0.02(-10.00%)
Mar 08, 2022 0.2000 0.2650 0.2000 0.2000 20,216 +0.01(+5.26%)
Mar 07, 2022 0.1900 0.1900 0.1900 0.1900 541 +0.01(+5.56%)
Mar 04, 2022 0.2100 0.2100 0.1800 0.1800 18,050 -0.03(-14.29%)
Mar 03, 2022 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.