Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NPTH )

0.2250 +0.0050 (+2.27%)
Streaming Delayed Price Updated: 12:50 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.7000 0.7100 0.7000 0.7100 30,455 +0.02(+2.90%)
May 28, 2021 0.7200 0.7200 0.6900 0.6900 49,571 -0.02(-2.82%)
May 27, 2021 0.6800 0.7700 0.6800 0.7100 129,715 +0.03(+4.41%)
May 26, 2021 0.6900 0.7000 0.6800 0.6800 74,470 -0.01(-1.45%)
May 25, 2021 0.6700 0.6900 0.6700 0.6900 41,610 +0.00(+0.00%)
May 21, 2021 0.6900 0.6900 0.6900 0 +0.01(+1.47%)
May 20, 2021 0.6800 0.6800 0.6800 0.6800 950 +0.01(+1.49%)
May 19, 2021 0.6700 0.6700 0.6600 0.6700 36,435 +0.00(+0.00%)
May 18, 2021 0.6700 0.6700 0.6700 0.6700 5,505 +0.01(+1.52%)
May 17, 2021 0.6700 0.6900 0.6500 0.6600 143,185 +0.01(+1.54%)
May 14, 2021 0.6400 0.6500 0.6400 0.6500 10,704 +0.01(+1.56%)
May 13, 2021 0.6500 0.6600 0.6400 0.6400 38,090 -0.01(-1.54%)
May 12, 2021 0.6400 0.6700 0.6400 0.6500 43,850 +0.02(+3.17%)
May 11, 2021 0.6400 0.6500 0.6300 0.6300 20,605 -0.01(-1.56%)
May 10, 2021 0.6800 0.6800 0.6400 0.6400 52,542 -0.04(-5.88%)
May 07, 2021 0.6600 0.6800 0.6400 0.6800 32,000 +0.02(+3.03%)
May 06, 2021 0.6300 0.6700 0.6300 0.6600 123,962 +0.04(+6.45%)
May 05, 2021 0.6400 0.6400 0.6200 0.6200 49,530 -0.01(-1.59%)
May 04, 2021 0.6600 0.6600 0.6300 0.6300 133,101 -0.03(-4.55%)
May 03, 2021 0.6700 0.6700 0.6600 0.6600 8,341 -0.03(-4.35%)
Apr 30, 2021 0.6900 0.7000 0.6800 0.6900 150,050 +0.00(+0.00%)
Apr 29, 2021 0.6800 0.7000 0.6700 0.6900 38,629 +0.02(+2.99%)
Apr 28, 2021 0.6700 0.6700 0.6500 0.6700 28,802 -0.01(-1.47%)
Apr 27, 2021 0.6600 0.6800 0.6500 0.6800 39,779 +0.02(+3.03%)
Apr 26, 2021 0.7300 0.7300 0.6600 0.6600 37,969 -0.02(-2.94%)
Apr 23, 2021 0.6500 0.7500 0.6500 0.6800 71,022 +0.03(+4.62%)
Apr 22, 2021 0.6400 0.6500 0.6400 0.6500 22,852 +0.00(+0.00%)
Apr 21, 2021 0.6500 0.6500 0.6500 0.6500 6,480 +0.02(+3.17%)
Apr 20, 2021 0.6800 0.6800 0.6300 0.6300 130,202 -0.05(-7.35%)
Apr 19, 2021 0.6600 0.6800 0.6500 0.6800 64,261 +0.00(+0.00%)
Apr 16, 2021 0.6600 0.6800 0.6500 0.6800 36,419 +0.00(+0.00%)
Apr 15, 2021 0.7000 0.7000 0.6500 0.6800 21,197 +0.02(+3.03%)
Apr 14, 2021 0.6800 0.6800 0.6600 0.6600 39,501 -0.01(-1.49%)
Apr 13, 2021 0.6600 0.7000 0.6600 0.6700 45,498 +0.01(+1.52%)
Apr 12, 2021 0.6600 0.6600 0.6500 0.6600 23,380 +0.00(+0.00%)
Apr 09, 2021 0.6500 0.6700 0.6500 0.6600 71,145 +0.01(+1.54%)
Apr 08, 2021 0.6500 0.6500 0.6500 0.6500 10,003 -0.01(-1.52%)
Apr 07, 2021 0.6600 0.6600 0.6500 0.6600 15,875 +0.00(+0.00%)
Apr 06, 2021 0.6700 0.6700 0.6200 0.6600 102,126 +0.00(+0.00%)
Apr 05, 2021 0.6700 0.6700 0.6600 0.6600 3,986 +0.00(+0.00%)
Apr 01, 2021 0.6600 0.6600 0.6600 0 +0.01(+1.54%)
Mar 31, 2021 0.6500 0.6500 0.6500 0.6500 4,566 +0.00(+0.00%)
Mar 30, 2021 0.6600 0.6600 0.6300 0.6500 112,851 -0.01(-1.52%)
Mar 29, 2021 0.6800 0.6800 0.6600 0.6600 19,111 -0.01(-1.49%)
Mar 26, 2021 0.6600 0.6700 0.6600 0.6700 15,602 +0.02(+3.08%)
Mar 25, 2021 0.6600 0.6600 0.6500 0.6500 10,000 -0.02(-2.99%)
Mar 24, 2021 0.6700 0.6900 0.6600 0.6700 57,020 +0.04(+6.35%)
Mar 23, 2021 0.6800 0.6800 0.6300 0.6300 94,465 -0.06(-8.70%)
Mar 22, 2021 0.7000 0.7000 0.6800 0.6900 53,070 -0.01(-1.43%)
Mar 19, 2021 0.7000 0.7000 0.7000 0.7000 15,000 +0.03(+4.48%)
Mar 18, 2021 0.6800 0.6800 0.6700 0.6700 92,375 -0.01(-1.47%)
Mar 17, 2021 0.6800 0.6800 0.6800 0.6800 7,135 +0.01(+1.49%)
Mar 16, 2021 0.7200 0.7200 0.6600 0.6700 68,910 -0.03(-4.29%)
Mar 15, 2021 0.7100 0.7300 0.6900 0.7000 161,838 +0.00(+0.00%)
Mar 12, 2021 0.7000 0.7000 0.7000 0.7000 17,525 +0.00(+0.00%)
Mar 11, 2021 0.7000 0.7000 0.7000 0.7000 44,803 +0.00(+0.00%)
Mar 10, 2021 0.7000 0.7000 0.7000 0.7000 10,212 +0.00(+0.00%)
Mar 09, 2021 0.7100 0.7100 0.6800 0.7000 37,530 -0.01(-1.41%)
Mar 08, 2021 0.7100 0.7100 0.7100 183 +0.00(+0.00%)
Mar 05, 2021 0.7000 0.7200 0.6800 0.7100 60,946 +0.01(+1.43%)
Mar 04, 2021 0.7500 0.7500 0.6900 0.7000 326,030 -0.05(-6.67%)
Mar 03, 2021 0.7600 0.7600 0.7300 0.7500 45,752 -0.03(-3.85%)
Mar 02, 2021 0.7700 0.7800 0.7500 0.7800 44,500 +0.02(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.