Indicators

(TSV: COO )

0.0850 UNCHANGED

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2023				0.0800	0	+0.00(+0.00%)
Apr 27, 2023				0.0800	0	+0.00(+0.00%)
Apr 25, 2023				0.0800	0	-0.01(-11.11%)
Apr 20, 2023				0.0900	0	+0.00(+0.00%)
Apr 18, 2023				0.0900	0	-0.02(-18.18%)
Apr 10, 2023				0.1100	0	-0.01(-8.33%)
Mar 28, 2023				0.1200	0	+0.00(+0.00%)
Mar 27, 2023	0.1200	0.1200	0.1200	0.1200	1,465	+0.00(+0.00%)
Mar 23, 2023				0.1200	400	+0.01(+9.09%)
Mar 22, 2023	0.1100	0.1100	0.1100	0.1100	10,000	+0.03(+37.50%)
Mar 21, 2023	0.0850	0.0850	0.0800	0.0800	50,000	-0.03(-27.27%)
Mar 16, 2023				0.1100	0	-0.01(-8.33%)
Mar 14, 2023				0.1200	0	+0.02(+26.32%)
Mar 13, 2023	0.0950	0.0950	0.0950	0.0950	2,219	-0.02(-20.83%)
Mar 07, 2023				0.1200	0	+0.00(+0.00%)
Mar 06, 2023	0.0950	0.1200	0.0950	0.1200	3,612	+0.02(+26.32%)
Mar 03, 2023	0.0950	0.0950	0.0950	0.0950	3,000	-0.02(-20.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.