Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: COO )

0.1100 +0.0250 (+29.41%)
Streaming Delayed Price Updated: 1:29 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 26, 2021 0.1300 0.1300 0.1200 0.1200 31,000 +0.00(+0.00%)
May 25, 2021 0.1250 0.1250 0.1200 0.1200 85,277 +0.00(+4.35%)
May 21, 2021 0.1150 0.1150 0.1150 0 -0.03(-17.86%)
May 20, 2021 0.1250 0.1400 0.1200 0.1400 36,480 +0.02(+16.67%)
May 17, 2021 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
May 14, 2021 0.1350 0.1350 0.1150 0.1300 12,400 +0.00(+0.00%)
May 13, 2021 0.1200 0.1300 0.1200 0.1300 31,000 +0.01(+13.04%)
May 12, 2021 0.1150 0.1150 0.1150 0.1150 77,500 -0.01(-8.00%)
May 11, 2021 0.1250 0.1250 0.1250 0.1250 5,500 +0.01(+4.17%)
May 10, 2021 0.1500 0.1500 0.1200 0.1200 161,900 -0.02(-14.29%)
May 06, 2021 0.1400 0.1400 0.1400 100 +0.02(+16.67%)
May 05, 2021 0.1400 0.1400 0.1200 0.1200 80,000 -0.01(-7.69%)
May 04, 2021 0.1300 0.1350 0.1300 0.1300 76,000 -0.02(-13.33%)
May 03, 2021 0.1450 0.1500 0.1400 0.1500 49,190 +0.00(+0.00%)
Apr 30, 2021 0.1350 0.1500 0.1300 0.1500 157,300 +0.02(+15.38%)
Apr 29, 2021 0.1200 0.1300 0.1200 0.1300 64,000 +0.01(+8.33%)
Apr 28, 2021 0.1200 0.1200 0.1200 0.1200 5,200 +0.00(+0.00%)
Apr 27, 2021 0.1100 0.1200 0.1100 0.1200 9,500 +0.00(+0.00%)
Apr 26, 2021 0.1150 0.1400 0.1000 0.1200 203,500 +0.01(+9.09%)
Apr 21, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 20, 2021 0.1100 0.1100 0.1100 0.1100 327,000 -0.01(-4.35%)
Apr 19, 2021 0.1100 0.1150 0.1100 0.1150 17,415 +0.01(+4.55%)
Apr 16, 2021 0.1200 0.1200 0.1100 0.1100 72,050 -0.01(-8.33%)
Apr 15, 2021 0.1150 0.1200 0.1150 0.1200 17,934 +0.00(+4.35%)
Apr 14, 2021 0.1100 0.1150 0.1100 0.1150 33,500 -0.00(-4.17%)
Apr 12, 2021 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Apr 08, 2021 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Apr 07, 2021 0.1200 0.1200 0.1200 0.1200 3,500 +0.00(+0.00%)
Apr 06, 2021 0.1200 0.1250 0.1150 0.1200 57,502 +0.01(+9.09%)
Apr 05, 2021 0.1050 0.1200 0.1050 0.1100 17,000 +0.01(+10.00%)
Apr 01, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 31, 2021 0.1000 0.1000 0.1000 0.1000 1,000 -0.01(-9.09%)
Mar 30, 2021 0.1100 0.1150 0.1000 0.1100 58,500 -0.01(-4.35%)
Mar 29, 2021 0.1050 0.1150 0.1000 0.1150 293,260 +0.00(+0.00%)
Mar 26, 2021 0.1150 0.1250 0.1150 0.1150 37,000 +0.01(+4.55%)
Mar 25, 2021 0.1050 0.1200 0.1000 0.1100 43,040 +0.01(+10.00%)
Mar 24, 2021 0.1050 0.1050 0.1000 0.1000 19,000 -0.00(-4.76%)
Mar 23, 2021 0.1200 0.1200 0.1000 0.1050 62,500 -0.01(-12.50%)
Mar 22, 2021 0.1200 0.1200 0.1200 0.1200 14,060 +0.01(+14.29%)
Mar 19, 2021 0.1100 0.1100 0.1050 0.1050 65,500 -0.01(-8.70%)
Mar 18, 2021 0.1100 0.1150 0.1100 0.1150 33,000 -0.00(-4.17%)
Mar 17, 2021 0.1200 0.1200 0.1200 0.1200 10,500 +0.00(+0.00%)
Mar 16, 2021 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+4.35%)
Mar 15, 2021 0.1100 0.1200 0.1100 0.1150 18,719 -0.00(-4.17%)
Mar 12, 2021 0.1150 0.1200 0.1150 0.1200 86,300 +0.02(+20.00%)
Mar 11, 2021 0.1050 0.1050 0.1000 0.1000 146,000 -0.01(-9.09%)
Mar 10, 2021 0.1100 0.1100 0.1100 0.1100 117,500 +0.00(+0.00%)
Mar 09, 2021 0.1200 0.1200 0.1100 0.1100 51,500 +0.00(+0.00%)
Mar 08, 2021 0.1100 0.1350 0.1100 0.1100 170,000 +0.00(+0.00%)
Mar 05, 2021 0.1000 0.1100 0.1000 0.1100 120,000 +0.00(+0.00%)
Mar 04, 2021 0.1300 0.1300 0.1100 0.1100 274,410 -0.01(-8.33%)
Mar 03, 2021 0.1350 0.1350 0.1150 0.1200 187,700 -0.01(-4.00%)
Mar 02, 2021 0.1350 0.1350 0.1250 0.1250 161,000 -0.02(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.