Indicators

(TSV: COO )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 1:03 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.0500	0.0500	0.0500	0.0500	1,000	+0.01(+25.00%)
May 30, 2016	0.0400	0.0400	0.0400	0.0400	1,720	-0.00(-11.11%)
May 20, 2016		0.0450	0.0450	0.0450	0	-0.01(-18.18%)
May 18, 2016		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
May 12, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 10, 2016		0.0500	0.0500	0.0500	0	+0.01(+42.86%)
May 04, 2016		0.0350	0.0350	0.0350	0	-0.01(-30.00%)
Apr 27, 2016		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Apr 21, 2016		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Apr 15, 2016		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Mar 24, 2016		0.0400	0.0400	0.0400	0	-0.02(-33.33%)
Mar 23, 2016	0.0600	0.0600	0.0600	0.0600	1,000	-0.01(-7.69%)
Mar 15, 2016		0.0650	0.0650	0.0650	0	+0.03(+62.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.