Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ProMIS Neurosciences Inc. - Common Shares (NQ: PMN )

1.675 -0.075 (-4.29%)
Streaming Delayed Price Updated: 12:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 6.770 7.180 6.490 6.490 2,586 +0.03(+0.46%)
May 04, 2023 6.460 79 +0.06(+0.94%)
May 03, 2023 6.710 6.710 6.400 6.400 4,043 -0.57(-8.24%)
May 02, 2023 6.460 6.975 6.460 6.975 735 +0.27(+4.10%)
May 01, 2023 6.750 6.750 6.560 6.700 4,210 -0.18(-2.62%)
Apr 28, 2023 7.720 8.220 6.460 6.880 10,173 -1.26(-15.48%)
Apr 27, 2023 7.340 8.140 7.340 8.140 10,264 +1.35(+19.88%)
Apr 26, 2023 6.810 6.810 6.780 6.790 1,869 +0.14(+2.11%)
Apr 25, 2023 6.600 6.670 6.440 6.650 3,168 +0.31(+4.95%)
Apr 24, 2023 6.350 6.500 6.250 6.336 4,185 +0.49(+8.31%)
Apr 21, 2023 5.400 6.050 5.350 5.850 22,287 +0.65(+12.50%)
Apr 19, 2023 5.200 45 +0.20(+4.00%)
Apr 17, 2023 5.000 52 -0.10(-1.99%)
Apr 14, 2023 4.900 5.130 4.900 5.101 1,442 +0.20(+4.11%)
Apr 13, 2023 4.900 5.000 4.900 4.900 1,291 +0.00(+0.06%)
Apr 12, 2023 4.897 4.897 4.897 4.897 341 -0.19(-3.79%)
Apr 11, 2023 5.080 5.090 5.080 5.090 492 +0.20(+4.09%)
Apr 10, 2023 5.150 5.220 4.650 4.890 9,241 -0.18(-3.55%)
Apr 06, 2023 4.860 5.080 4.702 5.070 2,423 -0.01(-0.20%)
Apr 05, 2023 4.790 5.090 4.790 5.080 6,177 +0.03(+0.59%)
Apr 04, 2023 5.000 5.080 4.660 5.050 8,658 +0.22(+4.55%)
Apr 03, 2023 4.815 4.830 4.815 4.830 1,238 +0.10(+2.11%)
Mar 31, 2023 4.600 4.750 4.520 4.730 2,428 -0.02(-0.42%)
Mar 30, 2023 4.510 4.750 4.510 4.750 604 -0.03(-0.63%)
Mar 29, 2023 4.760 4.850 4.500 4.780 2,998 +0.12(+2.58%)
Mar 28, 2023 4.340 4.660 4.240 4.660 9,508 +0.40(+9.39%)
Mar 27, 2023 4.300 4.650 4.260 4.260 6,404 -0.02(-0.47%)
Mar 24, 2023 4.350 4.560 4.050 4.280 3,200 -0.10(-2.28%)
Mar 23, 2023 4.550 4.720 4.360 4.380 2,949 -0.02(-0.45%)
Mar 22, 2023 4.620 4.620 4.400 4.400 25,145 -0.17(-3.72%)
Mar 21, 2023 4.560 4.570 4.390 4.570 2,536 +0.00(+0.00%)
Mar 20, 2023 4.500 4.570 4.500 4.570 724 +0.25(+5.66%)
Mar 17, 2023 4.400 4.450 4.325 4.325 1,021 -0.35(-7.59%)
Mar 15, 2023 4.680 42 +0.08(+1.74%)
Mar 14, 2023 4.600 4.600 4.600 4.600 218 -0.17(-3.56%)
Mar 13, 2023 4.760 4.770 4.480 4.770 10,632 +0.27(+6.00%)
Mar 10, 2023 4.567 4.567 4.500 4.500 821 -0.25(-5.26%)
Mar 09, 2023 4.690 4.750 4.655 4.750 2,584 +0.21(+4.62%)
Mar 08, 2023 4.540 4.540 4.540 4.540 212 -0.26(-5.41%)
Mar 07, 2023 4.800 4.800 4.800 4.800 114 -0.00(-0.01%)
Mar 06, 2023 4.660 5.000 4.620 4.801 1,678 -0.24(-4.75%)
Mar 03, 2023 5.030 5.040 5.030 5.040 3,037 +0.34(+7.23%)
Mar 02, 2023 4.700 4.700 4.700 4.700 3,543 -0.14(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.