Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Bear Resources Ltd (TSV: CBA )

0.0550 +0.0100 (+22.22%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2022 0.1950 0 -0.01(-2.50%)
May 27, 2022 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
May 25, 2022 0.2000 0 -0.01(-6.98%)
May 17, 2022 0.2150 0 -0.02(-6.52%)
May 16, 2022 0.2300 0.2300 0.2250 0.2300 83,730 +0.00(+0.00%)
May 13, 2022 0.2250 0.2400 0.2250 0.2300 49,700 +0.00(+0.00%)
May 10, 2022 0.2300 0 +0.01(+4.55%)
May 09, 2022 0.2300 0.2300 0.2200 0.2200 4,558 -0.01(-6.38%)
May 06, 2022 0.2350 0.2350 0.2350 0.2350 500 +0.00(+2.17%)
May 05, 2022 0.2500 0.2500 0.2200 0.2300 56,300 -0.02(-8.00%)
May 04, 2022 0.2400 0.2500 0.2400 0.2500 15,000 +0.02(+8.70%)
May 03, 2022 0.1700 0.2300 0.1700 0.2300 62,075 +0.02(+9.52%)
May 02, 2022 0.2200 0.2200 0.2000 0.2100 31,300 -0.01(-4.55%)
Apr 29, 2022 0.2200 0.2200 0.2050 0.2200 21,500 -0.01(-4.35%)
Apr 28, 2022 0.2200 0.2300 0.2200 0.2300 129,000 +0.01(+4.55%)
Apr 27, 2022 0.2200 0.2200 0.2200 0.2200 50,000 +0.00(+0.00%)
Apr 26, 2022 0.2300 0.2300 0.2200 0.2200 76,512 +0.00(+0.00%)
Apr 25, 2022 0.2200 0.2200 0.2200 0.2200 76,728 +0.00(+0.00%)
Apr 22, 2022 0.2150 0.2200 0.2050 0.2200 79,000 +0.01(+2.33%)
Apr 21, 2022 0.2100 0.2150 0.2100 0.2150 65,500 +0.02(+13.16%)
Apr 20, 2022 0.2000 0.2150 0.1900 0.1900 43,010 -0.01(-7.32%)
Apr 19, 2022 0.1850 0.2200 0.1850 0.2050 188,600 +0.02(+13.89%)
Apr 18, 2022 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+2.86%)
Apr 11, 2022 0.1750 0 -0.03(-12.50%)
Apr 08, 2022 0.1600 0.2000 0.1600 0.2000 28,300 -0.01(-4.76%)
Apr 07, 2022 0.1750 0.2100 0.1500 0.2100 74,550 +0.04(+20.00%)
Apr 04, 2022 0.1750 0 +0.00(+0.00%)
Apr 01, 2022 0.1750 0.1750 0.1700 0.1750 110,000 +0.00(+2.94%)
Mar 31, 2022 0.1700 0.1700 0.1700 0.1700 9,500 +0.00(+0.00%)
Mar 30, 2022 0.1700 0.1800 0.1700 0.1700 79,550 +0.01(+3.03%)
Mar 28, 2022 0.1650 0 +0.01(+3.13%)
Mar 25, 2022 0.1450 0.1700 0.1450 0.1600 115,800 +0.02(+18.52%)
Mar 24, 2022 0.1350 0.1350 0.1350 0.1350 6,735 +0.00(+0.00%)
Mar 23, 2022 0.1350 0.1350 0.1350 0.1350 8,500 -0.01(-10.00%)
Mar 22, 2022 0.1400 0.1500 0.1400 0.1500 9,000 +0.01(+7.14%)
Mar 21, 2022 0.1400 0.1400 0.1400 0.1400 20,113 -0.00(-3.45%)
Mar 14, 2022 0.1450 0 -0.01(-3.33%)
Mar 11, 2022 0.1500 0.1500 0.1500 0.1500 26,000 -0.01(-3.23%)
Mar 08, 2022 0.1550 0 +0.01(+3.33%)
Mar 07, 2022 0.1500 0.1500 0.1500 0.1500 13,000 +0.00(+0.00%)
Mar 04, 2022 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.