Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Bear Resources Ltd (TSV: CBA )

0.0550 +0.0100 (+22.22%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 26, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 21, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 17, 2021 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
May 07, 2021 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
May 06, 2021 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
May 05, 2021 0.0950 0.0950 0.0950 0.0950 16,000 +0.01(+5.56%)
Apr 29, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 28, 2021 0.0900 0.0900 0.0900 0.0900 10,549 +0.00(+0.00%)
Apr 27, 2021 0.0900 0.0900 0.0900 0.0900 15,500 -0.01(-5.26%)
Apr 26, 2021 0.0900 0.0950 0.0900 0.0950 27,500 +0.01(+5.56%)
Apr 23, 2021 0.0900 0.0900 0.0900 0.0900 6,400 +0.01(+12.50%)
Apr 22, 2021 0.0850 0.0850 0.0800 0.0800 44,483 +0.00(+0.00%)
Apr 21, 2021 0.0900 0.0950 0.0800 0.0800 172,999 -0.01(-15.79%)
Apr 20, 2021 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Apr 19, 2021 0.0950 0.0950 0.0850 0.0950 234,316 -0.01(-5.00%)
Apr 14, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 12, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 07, 2021 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Apr 06, 2021 0.1050 0.1050 0.1050 300 +0.00(+0.00%)
Mar 30, 2021 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Mar 25, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 19, 2021 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Mar 18, 2021 0.1000 0.1000 0.1000 0.1000 50,000 -0.00(-4.76%)
Mar 12, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Mar 11, 2021 0.1200 0.1200 0.1000 0.1000 65,500 +0.00(+0.00%)
Mar 09, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 04, 2021 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Mar 03, 2021 0.1000 0.1050 0.1000 0.1050 29,000 +0.00(+0.00%)
Mar 02, 2021 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.