Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Bear Resources Ltd (TSV: CBA )

0.0550 +0.0100 (+22.22%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1800 0.2000 0.1800 0.2000 60,433 +0.05(+29.03%)
May 28, 2019 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
May 27, 2019 0.1900 0.1900 0.1450 0.1650 61,500 -0.01(-8.33%)
May 24, 2019 0.1900 0.1900 0.1650 0.1800 48,200 -0.01(-5.26%)
May 23, 2019 0.1600 0.1900 0.1600 0.1900 20,000 +0.05(+31.03%)
May 22, 2019 0.1850 0.1850 0.1450 0.1450 39,000 -0.02(-12.12%)
May 21, 2019 0.1900 0.1900 0.1650 0.1650 80,225 -0.04(-17.50%)
May 17, 2019 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
May 16, 2019 0.1750 0.1750 0.1700 0.1700 30,000 +0.02(+13.33%)
May 14, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 09, 2019 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
May 07, 2019 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
May 03, 2019 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Apr 24, 2019 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Apr 23, 2019 0.1500 0.1500 0.1450 0.1450 81,499 +0.00(+3.57%)
Apr 22, 2019 0.1400 0.1400 0.1400 186 +0.00(+0.00%)
Apr 16, 2019 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Apr 15, 2019 0.1500 0.1600 0.1500 0.1600 20,999 +0.02(+14.29%)
Apr 12, 2019 0.1400 0.1400 0.1400 0.1400 5,000 -0.01(-6.67%)
Apr 09, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 05, 2019 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Apr 04, 2019 0.1400 0.1400 0.1400 35 +0.00(+0.00%)
Apr 03, 2019 0.1500 0.1500 0.1400 0.1400 34,500 -0.01(-6.67%)
Apr 02, 2019 0.1450 0.1500 0.1450 0.1500 46,000 +0.01(+7.14%)
Mar 29, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 28, 2019 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+3.70%)
Mar 27, 2019 0.1350 0.1350 0.1350 0.1350 1,300 +0.00(+0.00%)
Mar 26, 2019 0.1500 0.1500 0.1300 0.1350 127,500 -0.01(-10.00%)
Mar 25, 2019 0.1500 0.1500 0.1500 0.1500 19,000 -0.01(-3.23%)
Mar 21, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 20, 2019 0.1500 0.1550 0.1500 0.1550 5,026 +0.01(+10.71%)
Mar 19, 2019 0.1350 0.1400 0.1350 0.1400 10,499 -0.01(-9.68%)
Mar 18, 2019 0.1950 0.1950 0.0950 0.1550 432,500 -0.07(-29.55%)
Mar 15, 2019 0.1650 0.2200 0.1650 0.2200 245,001 +0.05(+33.33%)
Mar 12, 2019 0.1650 0.1650 0.1650 0 -0.03(-15.38%)
Mar 06, 2019 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Mar 04, 2019 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.