Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Bear Resources Ltd (TSV: CBA )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1350 0.1350 0.1350 0.1350 2,150 -0.01(-3.57%)
May 30, 2018 0.1450 0.1450 0.1350 0.1400 25,500 -0.02(-15.15%)
May 29, 2018 0.1500 0.1650 0.1500 0.1650 21,500 +0.02(+17.86%)
May 28, 2018 0.1400 0.1400 0.1400 0.1400 4,000 +0.00(+0.00%)
May 25, 2018 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+3.70%)
May 23, 2018 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
May 16, 2018 0.1400 0.1400 0.1400 0 -0.02(-15.15%)
May 10, 2018 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
May 09, 2018 0.1500 0.1500 0.1500 0.1500 18,000 +0.00(+0.00%)
May 04, 2018 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
May 03, 2018 0.1450 0.1450 0.1450 0.1450 1,000 -0.02(-9.38%)
Apr 30, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 24, 2018 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Apr 23, 2018 0.1650 0.1650 0.1500 0.1500 12,500 +0.00(+0.00%)
Apr 19, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 18, 2018 0.1600 0.1600 0.1500 0.1500 53,286 +0.00(+0.00%)
Apr 17, 2018 0.1600 0.1600 0.1300 0.1500 175,500 -0.01(-3.23%)
Apr 16, 2018 0.1550 0.1550 0.1550 0.1550 500 +0.01(+3.33%)
Apr 13, 2018 0.1550 0.1550 0.1500 0.1500 19,000 -0.02(-14.29%)
Apr 10, 2018 0.1750 0.1750 0.1750 0 +0.02(+16.67%)
Apr 05, 2018 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Apr 04, 2018 0.1800 0.1800 0.1450 0.1700 23,000 -0.01(-5.56%)
Apr 02, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 29, 2018 0.1800 0.1800 0.1800 0 +0.04(+33.33%)
Mar 28, 2018 0.1350 0.1350 0.1350 0.1350 500 -0.01(-3.57%)
Mar 23, 2018 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Mar 21, 2018 0.1450 0.1450 0.1450 100 -0.02(-9.38%)
Mar 20, 2018 0.1300 0.1600 0.1300 0.1600 18,500 -0.01(-3.03%)
Mar 19, 2018 0.1650 0.1650 0.1650 0.1650 2,200 +0.00(+0.00%)
Mar 16, 2018 0.1600 0.1650 0.1600 0.1650 5,000 +0.04(+26.92%)
Mar 15, 2018 0.1300 0.1400 0.1300 0.1300 2,200 -0.02(-13.33%)
Mar 12, 2018 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Mar 09, 2018 0.1650 0.1650 0.1000 0.1650 103,000 -0.04(-17.50%)
Mar 08, 2018 0.2000 0.2000 0.2000 0.2000 75,245 +0.04(+25.00%)
Mar 07, 2018 0.1600 0.1600 0.1600 0.1600 500 -0.03(-15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.