Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Bear Resources Ltd (TSV: CBA )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+2.94%)
May 24, 2017 0.1700 0.1700 0.1700 200 +0.01(+3.03%)
May 23, 2017 0.1950 0.1950 0.1650 0.1650 42,500 -0.03(-15.38%)
May 19, 2017 0.1950 0.1950 0.1750 0.1950 9,000 +0.04(+21.88%)
May 15, 2017 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
May 12, 2017 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
May 10, 2017 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
May 09, 2017 0.1550 0.1550 0.1500 0.1500 11,100 -0.02(-14.29%)
May 08, 2017 0.1750 0.1750 0.1750 0.1750 5,000 +0.01(+9.37%)
May 05, 2017 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
May 04, 2017 0.1600 0.1600 0.1600 0.1600 30,100 +0.00(+0.00%)
May 03, 2017 0.1600 0.1600 0.1600 0.1600 56,000 -0.01(-5.88%)
May 02, 2017 0.1700 0.1700 0.1600 0.1700 11,628 +0.00(+0.00%)
May 01, 2017 0.1400 0.1700 0.1400 0.1700 27,500 +0.01(+6.25%)
Apr 28, 2017 0.1650 0.1700 0.1600 0.1600 241,100 -0.01(-3.03%)
Apr 27, 2017 0.1650 0.1650 0.1650 0.1650 7,100 -0.01(-2.94%)
Apr 26, 2017 0.1850 0.1850 0.1700 0.1700 68,500 -0.01(-5.56%)
Apr 25, 2017 0.1950 0.1950 0.1800 0.1800 39,121 -0.02(-10.00%)
Apr 24, 2017 0.1750 0.2000 0.1750 0.2000 11,000 +0.03(+14.29%)
Apr 21, 2017 0.1950 0.2000 0.1700 0.1750 7,500 -0.01(-5.41%)
Apr 18, 2017 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Apr 13, 2017 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Apr 12, 2017 0.1950 0.2000 0.1950 0.2000 10,000 +0.03(+14.29%)
Apr 07, 2017 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Apr 05, 2017 0.1800 0.1800 0.1800 0 -0.04(-16.28%)
Apr 03, 2017 0.2150 0.2150 0.2150 0 +0.05(+34.37%)
Mar 30, 2017 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Mar 28, 2017 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Mar 27, 2017 0.1800 0.1800 0.1800 0.1800 6,920 -0.02(-10.00%)
Mar 24, 2017 0.1850 0.2000 0.1850 0.2000 23,100 +0.01(+2.56%)
Mar 23, 2017 0.1700 0.1950 0.1650 0.1950 21,920 +0.02(+11.43%)
Mar 17, 2017 0.1750 0.1750 0.1750 0 -0.05(-20.45%)
Mar 16, 2017 0.1950 0.2200 0.1950 0.2200 10,000 +0.03(+15.79%)
Mar 14, 2017 0.1900 0.1900 0.1900 0 -0.07(-25.49%)
Mar 13, 2017 0.1800 0.2550 0.1800 0.2550 10,000 +0.07(+37.84%)
Mar 10, 2017 0.1800 0.1850 0.1800 0.1850 34,500 +0.02(+15.62%)
Mar 09, 2017 0.2000 0.2000 0.1600 0.1600 62,500 -0.04(-20.00%)
Mar 08, 2017 0.2000 0.2050 0.2000 0.2000 155,000 +0.00(+0.00%)
Mar 07, 2017 0.2200 0.2200 0.2000 0.2000 69,200 -0.07(-25.93%)
Mar 06, 2017 0.2700 0.2800 0.2550 0.2700 20,000 +0.02(+8.00%)
Mar 03, 2017 0.1900 0.2750 0.1900 0.2500 143,930 +0.09(+56.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.