Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Bear Resources Ltd (TSV: CBA )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 28, 2014 0.1800 0.1800 0.1700 0.1700 58,500 -0.02(-10.53%)
May 27, 2014 0.2000 0.2000 0.1900 0.1900 130,000 +0.01(+5.56%)
May 26, 2014 0.1850 0.1850 0.1800 0.1800 20,000 -0.02(-10.00%)
May 23, 2014 0.2000 0.2000 0.2000 0.2000 52,000 +0.00(+0.00%)
May 22, 2014 0.2000 0.2000 0.2000 0.2000 53,000 +0.00(+0.00%)
May 21, 2014 0.1700 0.2000 0.1700 0.2000 130,000 +0.03(+14.29%)
May 16, 2014 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 14, 2014 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 13, 2014 0.1800 0.1800 0.1750 0.1750 69,742 -0.01(-2.78%)
May 12, 2014 0.1800 0.1800 0.1800 0.1800 78,800 +0.00(+0.00%)
May 09, 2014 0.1800 0.1800 0.1800 0.1800 39,150 +0.00(+0.00%)
May 08, 2014 0.1800 0.1800 0.1800 0.1800 28,800 +0.00(+0.00%)
May 07, 2014 0.2000 0.2000 0.1800 0.1800 28,000 -0.03(-14.29%)
May 06, 2014 0.2100 0.2100 0.2100 0.2100 552 +0.02(+10.53%)
May 05, 2014 0.1800 0.1900 0.1800 0.1900 20,000 +0.01(+5.56%)
May 01, 2014 0.1800 0.1800 0.1800 0.1800 100 +0.01(+5.88%)
Apr 29, 2014 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 28, 2014 0.1850 0.1900 0.1700 0.1700 33,800 -0.01(-8.11%)
Apr 25, 2014 0.1750 0.1850 0.1750 0.1850 5,700 -0.02(-7.50%)
Apr 24, 2014 0.1650 0.2000 0.1650 0.2000 11,000 +0.05(+33.33%)
Apr 23, 2014 0.1800 0.1800 0.1500 0.1500 2,000 -0.04(-21.05%)
Apr 22, 2014 0.2050 0.2050 0.1450 0.1900 37,074 +0.01(+5.56%)
Apr 21, 2014 0.1500 0.1800 0.1500 0.1800 6,200 +0.03(+20.00%)
Apr 17, 2014 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Apr 14, 2014 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Apr 11, 2014 0.1450 0.1450 0.1400 0.1400 34,000 -0.01(-6.67%)
Apr 10, 2014 0.1650 0.1650 0.1100 0.1500 58,999 +0.05(+50.00%)
Apr 02, 2014 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Mar 31, 2014 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Mar 28, 2014 0.1000 0.1000 0.1000 0.1000 22,500 +0.01(+17.65%)
Mar 26, 2014 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Mar 24, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 21, 2014 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Mar 20, 2014 0.0950 0.1000 0.0950 0.1000 28,000 +0.00(+0.00%)
Mar 19, 2014 0.0950 0.1000 0.0950 0.1000 14,000 +0.01(+17.65%)
Mar 18, 2014 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Mar 17, 2014 0.1000 0.1000 0.0850 0.0850 21,025 +0.01(+6.25%)
Mar 14, 2014 0.1000 0.1000 0.0800 0.0800 111,500 -0.01(-11.11%)
Mar 13, 2014 0.0900 0.1000 0.0900 0.0900 131,500 +0.00(+5.88%)
Mar 12, 2014 0.0850 0.0850 0.0850 0.0850 23,606 +0.01(+21.43%)
Mar 10, 2014 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Mar 07, 2014 0.0700 0.0900 0.0700 0.0900 119,000 +0.02(+28.57%)
Mar 06, 2014 0.0550 0.0700 0.0550 0.0700 212,414 +0.01(+16.67%)
Mar 05, 2014 0.0650 0.0650 0.0600 0.0600 59,000 -0.01(-7.69%)
Mar 04, 2014 0.0600 0.0650 0.0600 0.0650 53,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.