Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Bear Resources Ltd (TSV: CBA )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.1150 0.1150 0.1150 0.1150 23,500 +0.01(+4.55%)
May 30, 2012 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 29, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 28, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 25, 2012 0.1100 0.1100 0.1100 0.1100 6,000 +0.01(+10.00%)
May 24, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 23, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 22, 2012 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
May 18, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 17, 2012 0.1100 0.1100 0.1000 0.1000 16,200 -0.01(-9.09%)
May 16, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 15, 2012 0.1100 0.1100 0.1100 0.1100 6,450 +0.01(+10.00%)
May 14, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 11, 2012 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
May 10, 2012 0.1100 0.1100 0.1000 0.1000 30,870 -0.02(-16.67%)
May 09, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 08, 2012 0.1200 0.1200 0.1200 0.1200 2,500 +0.01(+14.29%)
May 07, 2012 0.1050 0.1050 0.1050 0.1050 2,714 +0.00(+0.00%)
May 04, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 03, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 02, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 01, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 30, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 27, 2012 0.1050 0.1050 0.1050 0.1050 400 +0.00(+5.00%)
Apr 26, 2012 0.1000 0.1000 0.1000 0.1000 1,300 -0.01(-9.09%)
Apr 25, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 24, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 23, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 20, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 19, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 18, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 17, 2012 0.1100 0.1100 0.1100 0.1100 15,000 -0.01(-4.35%)
Apr 16, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 13, 2012 0.1300 0.1300 0.1150 0.1150 3,800 -0.01(-11.54%)
Apr 12, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 11, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 10, 2012 0.1250 0.1300 0.1250 0.1300 15,300 +0.02(+18.18%)
Apr 09, 2012 0.1150 0.1150 0.1100 0.1100 260,000 -0.01(-8.33%)
Apr 05, 2012 0.1250 0.1250 0.1200 0.1200 58,180 -0.01(-4.00%)
Apr 04, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 03, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 02, 2012 0.1250 0.1250 0.1250 0.1250 7,000 +0.01(+4.17%)
Mar 30, 2012 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 29, 2012 0.1350 0.1350 0.1200 0.1200 34,000 -0.02(-11.11%)
Mar 28, 2012 0.1350 0.1350 0.1350 0.1350 108,806 +0.00(+0.00%)
Mar 27, 2012 0.1350 0.1350 0.1350 0.1350 300 +0.00(+0.00%)
Mar 26, 2012 0.1350 0.1350 0.1350 0.1350 371 +0.00(+0.00%)
Mar 23, 2012 0.1350 0.1350 0.1350 0.1350 14,000 -0.01(-10.00%)
Mar 22, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 21, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 20, 2012 0.1450 0.1500 0.1450 0.1500 44,000 +0.00(+0.00%)
Mar 19, 2012 0.1450 0.1500 0.1450 0.1500 18,500 +0.00(+0.00%)
Mar 16, 2012 0.1500 0.1550 0.1500 0.1500 79,300 -0.01(-3.23%)
Mar 15, 2012 0.1550 0.1550 0.1550 0.1550 800 +0.01(+3.33%)
Mar 14, 2012 0.1500 0.1500 0.1500 0.1500 29,000 +0.00(+0.00%)
Mar 13, 2012 0.1450 0.1500 0.1450 0.1500 50,000 +0.01(+11.11%)
Mar 12, 2012 0.1350 0.1350 0.1350 0.1350 176 +0.00(+0.00%)
Mar 09, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 08, 2012 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Mar 07, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 06, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 05, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 02, 2012 0.1350 0.1350 0.1350 0.1350 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.