Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold79 Mines Ltd (TSV: AUU )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.2150 0.2500 0.2150 0.2400 245,420 -0.03(-9.43%)
May 20, 2011 0.2300 0.2650 0.2300 0.2650 2,500 +0.03(+10.42%)
May 19, 2011 0.2250 0.2400 0.2250 0.2400 28,000 +0.01(+2.13%)
May 18, 2011 0.2400 0.2400 0.2350 0.2350 20,500 -0.02(-6.00%)
May 17, 2011 0.2650 0.2700 0.2500 0.2500 16,000 -0.02(-5.66%)
May 16, 2011 0.2600 0.2700 0.2600 0.2650 72,600 -0.01(-1.85%)
May 13, 2011 0.2500 0.2800 0.2500 0.2700 207,700 +0.02(+8.00%)
May 12, 2011 0.2300 0.2500 0.2150 0.2500 97,400 +0.01(+4.17%)
May 11, 2011 0.2600 0.2650 0.2400 0.2400 70,786 -0.03(-11.11%)
May 10, 2011 0.2950 0.2950 0.2650 0.2700 136,458 -0.02(-8.47%)
May 09, 2011 0.2700 0.2950 0.2700 0.2950 38,500 +0.03(+11.32%)
May 06, 2011 0.2650 0.2650 0.2550 0.2650 78,858 -0.01(-1.85%)
May 05, 2011 0.2600 0.2750 0.2500 0.2700 56,500 +0.02(+8.00%)
May 04, 2011 0.2900 0.2950 0.2500 0.2500 121,800 -0.04(-15.25%)
May 03, 2011 0.3200 0.3300 0.2900 0.2950 171,700 -0.04(-10.61%)
May 02, 2011 0.3200 0.3300 0.3300 0.3300 16,000 +0.01(+1.54%)
Apr 29, 2011 0.3400 0.3450 0.3250 0.3250 96,000 -0.02(-7.14%)
Apr 28, 2011 0.3550 0.3550 0.3350 0.3500 52,265 +0.00(+0.00%)
Apr 27, 2011 0.3250 0.3500 0.3100 0.3500 66,500 +0.02(+7.69%)
Apr 26, 2011 0.3400 0.3450 0.3150 0.3250 80,100 -0.03(-8.45%)
Apr 25, 2011 0.3700 0.3600 0.3450 0.3550 59,600 +0.02(+5.97%)
Apr 21, 2011 0.3700 0.3700 0.3350 0.3350 19,251 -0.03(-9.46%)
Apr 20, 2011 0.3500 0.3700 0.3400 0.3700 103,600 +0.01(+2.78%)
Apr 19, 2011 0.3300 0.3600 0.3250 0.3600 96,638 +0.03(+10.77%)
Apr 18, 2011 0.3450 0.3450 0.3250 0.3250 64,488 -0.03(-9.72%)
Apr 15, 2011 0.3500 0.3600 0.3500 0.3600 25,800 -0.01(-2.70%)
Apr 14, 2011 0.3600 0.3700 0.3600 0.3700 28,942 +0.00(+0.00%)
Apr 13, 2011 0.3600 0.3700 0.3600 0.3700 15,600 +0.02(+4.23%)
Apr 12, 2011 0.3800 0.3800 0.3550 0.3550 57,000 -0.02(-4.05%)
Apr 11, 2011 0.3750 0.3850 0.3650 0.3700 249,537 -0.01(-2.63%)
Apr 08, 2011 0.3850 0.3900 0.3500 0.3800 288,370 +0.01(+1.33%)
Apr 07, 2011 0.3900 0.3900 0.3650 0.3750 17,550 -0.01(-1.32%)
Apr 06, 2011 0.3800 0.3900 0.3750 0.3800 255,808 +0.00(+0.00%)
Apr 05, 2011 0.3550 0.3850 0.3550 0.3800 329,213 +0.05(+16.92%)
Apr 04, 2011 0.3450 0.3650 0.3250 0.3250 288,300 -0.03(-8.45%)
Apr 01, 2011 0.3500 0.3550 0.3250 0.3550 92,712 -0.01(-2.74%)
Mar 31, 2011 0.3700 0.3700 0.3500 0.3650 43,500 -0.01(-1.35%)
Mar 30, 2011 0.3700 0.3700 0.3700 0.3700 30,325 +0.00(+0.00%)
Mar 29, 2011 0.3450 0.3700 0.3400 0.3700 123,200 +0.02(+5.71%)
Mar 28, 2011 0.3700 0.3800 0.3500 0.3500 130,964 -0.02(-5.41%)
Mar 25, 2011 0.3700 0.3750 0.3600 0.3700 147,400 -0.01(-1.33%)
Mar 24, 2011 0.3750 0.3800 0.3650 0.3750 519,775 +0.01(+1.35%)
Mar 23, 2011 0.3400 0.3750 0.3400 0.3700 211,000 +0.03(+10.45%)
Mar 22, 2011 0.3550 0.3550 0.3300 0.3350 117,121 -0.01(-1.47%)
Mar 21, 2011 0.3250 0.3450 0.3300 0.3400 378,950 +0.04(+11.48%)
Mar 18, 2011 0.3200 0.3200 0.3050 0.3050 99,500 +0.02(+5.17%)
Mar 17, 2011 0.3350 0.3350 0.2800 0.2900 256,225 -0.03(-9.38%)
Mar 16, 2011 0.3250 0.3400 0.3050 0.3200 179,150 -0.04(-11.11%)
Mar 15, 2011 0.3400 0.3650 0.3000 0.3600 203,609 -0.01(-2.70%)
Mar 14, 2011 0.3550 0.3700 0.3200 0.3700 356,750 +0.02(+4.23%)
Mar 11, 2011 0.3250 0.3550 0.3050 0.3550 318,300 +0.01(+1.43%)
Mar 10, 2011 0.3700 0.3700 0.3400 0.3500 364,004 -0.01(-2.78%)
Mar 09, 2011 0.3800 0.3800 0.3600 0.3600 108,390 -0.02(-5.26%)
Mar 08, 2011 0.3800 0.3900 0.3700 0.3800 233,400 -0.01(-1.30%)
Mar 07, 2011 0.4000 0.4050 0.3850 0.3850 495,500 -0.01(-2.53%)
Mar 04, 2011 0.3850 0.4000 0.3850 0.3950 207,275 +0.01(+2.60%)
Mar 03, 2011 0.4000 0.4100 0.3800 0.3850 280,700 -0.02(-6.10%)
Mar 02, 2011 0.3900 0.4100 0.3800 0.4100 534,736 +0.01(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.