Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (TSV: MRZ )

0.4800 -0.0100 (-2.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.190 1.190 1.150 1.150 5,590 -0.05(-4.17%)
May 30, 2023 1.240 1.240 1.160 1.200 15,963 -0.01(-0.83%)
May 29, 2023 1.210 1.210 1.210 1.210 400 +0.00(+0.00%)
May 26, 2023 1.240 1.240 1.210 1.210 5,094 -0.03(-2.42%)
May 25, 2023 1.210 1.260 1.210 1.240 110,575 +0.00(+0.00%)
May 24, 2023 1.300 1.300 1.240 1.240 16,050 -0.07(-5.34%)
May 23, 2023 1.320 1.320 1.270 1.310 10,610 +0.02(+1.55%)
May 19, 2023 1.290 0 +0.05(+4.03%)
May 18, 2023 1.235 1.250 1.235 1.240 1,100 -0.01(-1.20%)
May 17, 2023 1.240 1.290 1.200 1.255 124,638 +0.08(+7.26%)
May 16, 2023 1.210 1.210 1.170 1.170 17,700 -0.03(-2.50%)
May 15, 2023 1.180 1.210 1.100 1.200 209,400 +0.01(+0.84%)
May 12, 2023 1.170 1.200 1.170 1.190 21,800 +0.03(+2.59%)
May 11, 2023 1.160 1.160 1.150 1.160 7,100 -0.01(-0.85%)
May 10, 2023 1.120 1.170 1.120 1.170 48,165 +0.05(+4.46%)
May 09, 2023 1.120 1.120 1.120 1.120 200 +0.00(+0.00%)
May 08, 2023 1.100 1.120 1.100 1.120 12,000 +0.03(+2.75%)
May 05, 2023 1.100 1.120 1.080 1.090 36,630 -0.03(-2.68%)
May 04, 2023 1.160 1.160 1.100 1.120 21,719 -0.04(-3.45%)
May 03, 2023 1.150 1.160 1.120 1.160 42,000 +0.01(+0.87%)
May 02, 2023 1.050 1.150 0.9900 1.150 126,255 +0.07(+6.48%)
May 01, 2023 1.060 1.080 1.050 1.080 5,400 +0.03(+2.86%)
Apr 28, 2023 1.080 1.090 1.040 1.050 79,840 -0.03(-2.78%)
Apr 27, 2023 1.100 1.100 1.080 1.080 31,200 -0.02(-1.82%)
Apr 26, 2023 1.130 1.140 1.100 1.100 128,153 -0.05(-4.35%)
Apr 25, 2023 1.150 1.150 1.130 1.150 57,603 -0.01(-0.86%)
Apr 24, 2023 1.160 1.180 1.160 1.160 13,285 -0.02(-1.69%)
Apr 21, 2023 1.200 1.260 1.150 1.180 77,906 -0.06(-4.84%)
Apr 20, 2023 1.240 1.280 1.200 1.240 45,730 +0.02(+1.64%)
Apr 19, 2023 1.300 1.340 1.200 1.220 59,652 -0.14(-10.29%)
Apr 18, 2023 1.400 1.400 1.350 1.360 24,915 -0.01(-0.73%)
Apr 17, 2023 1.400 1.410 1.300 1.370 133,360 -0.06(-4.20%)
Apr 14, 2023 1.250 1.450 1.240 1.430 286,694 +0.15(+11.72%)
Apr 13, 2023 1.130 1.280 1.120 1.280 242,350 +0.15(+13.27%)
Apr 12, 2023 1.110 1.140 1.110 1.130 67,333 +0.02(+1.80%)
Apr 11, 2023 1.140 1.160 1.100 1.110 271,928 +0.01(+0.91%)
Apr 10, 2023 1.050 1.100 1.040 1.100 219,800 +0.03(+2.80%)
Apr 06, 2023 1.070 0 +0.03(+2.88%)
Apr 05, 2023 1.110 1.140 1.000 1.040 163,235 -0.05(-4.59%)
Apr 04, 2023 0.8000 1.200 0.8000 1.090 216,155 +0.29(+36.25%)
Apr 03, 2023 0.8700 0.8700 0.8000 0.8000 62,500 -0.10(-11.11%)
Mar 31, 2023 0.8600 0.9000 0.8600 0.9000 84,299 +0.03(+3.45%)
Mar 30, 2023 0.7200 0.8700 0.7000 0.8700 57,300 +0.15(+20.83%)
Mar 29, 2023 0.7400 0.7400 0.7200 0.7200 4,000 -0.03(-4.00%)
Mar 28, 2023 0.7500 0.7500 0.7500 0.7500 500 +0.03(+4.17%)
Mar 27, 2023 0.7300 0.7500 0.7200 0.7200 17,500 -0.02(-2.70%)
Mar 24, 2023 0.7700 0.7700 0.7300 0.7400 52,500 +0.02(+2.78%)
Mar 23, 2023 0.7500 0.7600 0.7200 0.7200 15,000 -0.04(-5.26%)
Mar 22, 2023 0.7400 0.7700 0.7400 0.7600 20,000 +0.00(+0.00%)
Mar 21, 2023 0.7500 0.7600 0.7500 0.7600 12,000 +0.04(+5.56%)
Mar 20, 2023 0.7200 0.7500 0.7200 0.7200 27,045 -0.01(-1.37%)
Mar 17, 2023 0.7300 0.7800 0.7200 0.7300 35,500 +0.00(+0.00%)
Mar 16, 2023 0.7000 0.7300 0.6800 0.7300 26,700 +0.03(+4.29%)
Mar 15, 2023 0.7400 0.7400 0.7000 0.7000 13,900 -0.05(-6.67%)
Mar 14, 2023 0.7600 0.7600 0.7500 0.7500 47,500 +0.00(+0.00%)
Mar 13, 2023 0.7800 0.8000 0.7500 0.7500 65,500 -0.01(-1.32%)
Mar 10, 2023 0.7500 0.7600 0.7500 0.7600 24,000 +0.02(+2.70%)
Mar 09, 2023 0.6900 0.7500 0.6900 0.7400 115,500 -0.01(-1.33%)
Mar 07, 2023 0.7500 0 +0.03(+4.17%)
Mar 06, 2023 0.6900 0.7200 0.6900 0.7200 7,500 +0.01(+1.41%)
Mar 03, 2023 0.7100 0.7100 0.7100 0.7100 17,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.