Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (TSV: MRZ )

0.4500 -0.0100 (-2.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.4100 0.4250 0.4100 0.4250 116,731 +0.01(+1.19%)
May 28, 2020 0.3900 0.4250 0.3850 0.4200 55,547 +0.02(+6.33%)
May 27, 2020 0.4000 0.4000 0.3900 0.3950 19,000 +0.00(+0.00%)
May 26, 2020 0.4100 0.4150 0.3950 0.3950 77,196 -0.02(-4.82%)
May 25, 2020 0.4200 0.4200 0.4100 0.4150 32,500 +0.00(+0.00%)
May 22, 2020 0.4100 0.4200 0.4100 0.4150 10,060 -0.01(-1.19%)
May 21, 2020 0.4150 0.4250 0.4050 0.4200 68,134 -0.01(-1.18%)
May 20, 2020 0.4300 0.4300 0.4100 0.4250 126,232 +0.00(+0.00%)
May 19, 2020 0.4200 0.4300 0.4050 0.4250 196,228 +0.01(+2.41%)
May 15, 2020 0.4150 0.4150 0.4150 0 +0.01(+2.47%)
May 13, 2020 0.4050 0.4050 0.4050 0 +0.01(+2.53%)
May 12, 2020 0.3850 0.4000 0.3850 0.3950 17,996 +0.00(+0.00%)
May 11, 2020 0.4000 0.4000 0.3900 0.3950 45,338 +0.00(+0.00%)
May 08, 2020 0.3700 0.3950 0.3700 0.3950 49,984 +0.03(+6.76%)
May 07, 2020 0.3950 0.3950 0.3600 0.3700 86,763 -0.03(-7.50%)
May 06, 2020 0.4000 0.4000 0.4000 0.4000 24,035 +0.01(+1.27%)
May 05, 2020 0.4000 0.4000 0.3900 0.3950 141,990 -0.03(-7.06%)
May 04, 2020 0.4450 0.4450 0.4250 0.4250 5,179 -0.02(-4.49%)
May 01, 2020 0.4250 0.4450 0.4250 0.4450 4,000 +0.03(+7.23%)
Apr 30, 2020 0.4300 0.4450 0.4150 0.4150 125,900 -0.02(-3.49%)
Apr 29, 2020 0.3950 0.4300 0.3950 0.4300 66,150 +0.03(+8.86%)
Apr 28, 2020 0.4100 0.4100 0.3900 0.3950 20,000 -0.01(-1.25%)
Apr 27, 2020 0.4000 0.4100 0.3950 0.4000 121,100 +0.00(+0.00%)
Apr 24, 2020 0.3900 0.4000 0.3900 0.4000 23,499 +0.01(+2.56%)
Apr 23, 2020 0.3700 0.3900 0.3700 0.3900 60,064 +0.02(+5.41%)
Apr 22, 2020 0.3400 0.3700 0.3400 0.3700 16,000 +0.02(+5.71%)
Apr 21, 2020 0.3500 0.3500 0.3500 0.3500 1,350 +0.02(+6.06%)
Apr 20, 2020 0.3700 0.3700 0.3300 0.3300 46,167 -0.03(-9.59%)
Apr 17, 2020 0.3700 0.3700 0.3550 0.3650 34,000 -0.02(-3.95%)
Apr 16, 2020 0.3850 0.3950 0.3650 0.3800 62,300 +0.00(+0.00%)
Apr 15, 2020 0.3850 0.3950 0.3800 0.3800 9,925 -0.04(-10.59%)
Apr 14, 2020 0.3900 0.4300 0.3900 0.4250 40,391 +0.01(+1.19%)
Apr 13, 2020 0.3700 0.4200 0.3600 0.4200 71,225 +0.04(+10.53%)
Apr 09, 2020 0.3800 0.3800 0.3800 0 +0.03(+8.57%)
Apr 08, 2020 0.3500 0.3500 0.3500 0.3500 13,000 +0.00(+0.00%)
Apr 07, 2020 0.3250 0.3550 0.3250 0.3500 184,200 +0.02(+7.69%)
Apr 06, 2020 0.3100 0.3250 0.3000 0.3250 128,419 +0.02(+4.84%)
Apr 03, 2020 0.3150 0.3200 0.3000 0.3100 49,071 -0.01(-1.59%)
Apr 02, 2020 0.3100 0.3150 0.3000 0.3150 34,925 +0.02(+5.00%)
Apr 01, 2020 0.3200 0.3200 0.3000 0.3000 40,000 -0.02(-4.76%)
Mar 31, 2020 0.3250 0.3250 0.3150 0.3150 26,500 -0.01(-1.56%)
Mar 30, 2020 0.3300 0.3350 0.3200 0.3200 20,700 -0.02(-5.88%)
Mar 27, 2020 0.3300 0.3400 0.3300 0.3400 10,499 +0.00(+0.00%)
Mar 26, 2020 0.3450 0.3450 0.3350 0.3400 41,550 +0.00(+0.00%)
Mar 25, 2020 0.3500 0.3500 0.3400 0.3400 18,900 -0.01(-2.86%)
Mar 24, 2020 0.3200 0.3500 0.3000 0.3500 49,450 +0.05(+16.67%)
Mar 23, 2020 0.2900 0.3550 0.2900 0.3000 86,800 +0.00(+0.00%)
Mar 20, 2020 0.3400 0.3400 0.2900 0.3000 132,409 -0.03(-7.69%)
Mar 19, 2020 0.3600 0.3600 0.3200 0.3250 38,080 -0.02(-4.41%)
Mar 18, 2020 0.3800 0.3800 0.3400 0.3400 29,500 +0.00(+0.00%)
Mar 17, 2020 0.4000 0.4000 0.3100 0.3400 59,300 -0.04(-10.53%)
Mar 16, 2020 0.3100 0.3800 0.3000 0.3800 136,580 +0.08(+24.59%)
Mar 13, 2020 0.3100 0.3200 0.3050 0.3050 63,502 -0.02(-6.15%)
Mar 12, 2020 0.3050 0.3450 0.3050 0.3250 45,300 -0.02(-7.14%)
Mar 11, 2020 0.4000 0.4000 0.3500 0.3500 173,050 -0.06(-13.58%)
Mar 10, 2020 0.4200 0.4200 0.4000 0.4050 26,000 -0.01(-3.57%)
Mar 09, 2020 0.4150 0.4550 0.3800 0.4200 103,166 -0.01(-2.33%)
Mar 06, 2020 0.4850 0.4850 0.4300 0.4300 96,457 -0.03(-6.52%)
Mar 05, 2020 0.4650 0.4650 0.4600 0.4600 12,500 +0.01(+2.22%)
Mar 04, 2020 0.4600 0.4600 0.4500 0.4500 13,428 -0.02(-4.26%)
Mar 03, 2020 0.4700 0.4900 0.4700 0.4700 36,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.