Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (TSV: MRZ )

0.4800 -0.0100 (-2.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.8800 0.8800 0.8800 0.8800 1,400 -0.01(-1.12%)
May 28, 2015 0.8900 0.8900 0.8900 0.8900 2,500 +0.01(+1.14%)
May 22, 2015 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
May 20, 2015 0.8800 0.8800 0.8800 0 -0.01(-1.12%)
May 19, 2015 0.8800 0.8900 0.8800 0.8900 10,800 +0.01(+1.14%)
May 15, 2015 0.8800 0.8800 0.8800 0 -0.07(-7.37%)
May 14, 2015 0.8900 0.9500 0.8900 0.9500 20,560 +0.02(+2.15%)
May 13, 2015 0.8800 0.9300 0.8800 0.9300 11,000 +0.05(+5.68%)
May 12, 2015 0.8800 0.8800 0.8800 0.8800 9,000 +0.00(+0.00%)
May 11, 2015 0.8700 0.8800 0.8700 0.8800 2,610 +0.01(+1.15%)
May 08, 2015 0.8800 0.8800 0.8700 0.8700 5,600 -0.01(-1.14%)
May 07, 2015 0.9000 0.9000 0.8800 0.8800 17,204 -0.02(-2.22%)
May 06, 2015 0.9000 0.9000 0.9000 0.9000 14,000 -0.03(-3.23%)
May 05, 2015 0.9200 0.9300 0.9000 0.9300 14,000 +0.07(+8.14%)
May 01, 2015 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Apr 30, 2015 0.8600 0.8600 0.8600 0.8600 20,700 -0.02(-2.27%)
Apr 29, 2015 0.8800 0.8800 0.8800 0.8800 10,800 -0.01(-1.12%)
Apr 28, 2015 0.8600 0.8900 0.8600 0.8900 4,100 +0.03(+3.49%)
Apr 27, 2015 0.8500 0.8600 0.8500 0.8600 2,000 +0.02(+2.38%)
Apr 24, 2015 0.9000 0.9000 0.8400 0.8400 19,057 -0.02(-2.33%)
Apr 23, 2015 0.8500 0.8900 0.8500 0.8600 104,400 +0.02(+2.38%)
Apr 22, 2015 0.8900 0.8900 0.8400 0.8400 25,715 -0.04(-4.55%)
Apr 21, 2015 0.8800 0.8800 0.8700 0.8800 24,500 +0.01(+1.15%)
Apr 20, 2015 0.8700 0.8700 0.8700 0.8700 5,507 -0.01(-1.14%)
Apr 17, 2015 0.8800 0.8800 0.8800 0.8800 8,674 +0.02(+2.33%)
Apr 14, 2015 0.8600 0.8600 0.8600 0 -0.04(-4.44%)
Apr 10, 2015 0.9000 0.9000 0.9000 400 +0.00(+0.00%)
Apr 09, 2015 0.9000 0.9000 0.9000 0.9000 2,350 +0.00(+0.00%)
Apr 08, 2015 0.9100 0.9100 0.9000 0.9000 13,700 +0.00(+0.00%)
Apr 07, 2015 0.9400 0.9400 0.9000 0.9000 17,175 -0.02(-2.17%)
Apr 06, 2015 0.9400 0.9500 0.9100 0.9200 252,886 +0.01(+1.10%)
Apr 02, 2015 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Apr 01, 2015 0.9100 0.9100 0.9100 0.9100 58,844 -0.01(-1.09%)
Mar 31, 2015 0.9200 0.9200 0.9200 0.9200 10,100 +0.00(+0.00%)
Mar 30, 2015 0.9300 0.9300 0.9100 0.9200 14,000 -0.03(-3.16%)
Mar 27, 2015 0.9500 0.9500 0.9500 0.9500 10,900 +0.00(+0.00%)
Mar 26, 2015 0.9900 0.9300 0.9500 65,260 +0.02(+2.15%)
Mar 25, 2015 0.9500 0.9500 0.9300 0.9300 30,403 -0.03(-3.12%)
Mar 24, 2015 0.9500 0.9600 0.9500 0.9600 9,500 +0.00(+0.00%)
Mar 23, 2015 0.9600 0.9600 0.9600 0.9600 7,300 +0.01(+1.05%)
Mar 20, 2015 0.9700 1.010 0.9500 0.9500 14,650 +0.00(+0.00%)
Mar 19, 2015 0.9500 0.9500 0.9300 0.9500 22,100 +0.02(+2.15%)
Mar 18, 2015 0.9200 0.9300 0.9100 0.9300 22,842 +0.02(+2.20%)
Mar 17, 2015 0.9400 0.9400 0.9100 0.9100 31,950 -0.01(-1.09%)
Mar 16, 2015 0.9300 0.9400 0.9200 0.9200 6,292 +0.00(+0.00%)
Mar 13, 2015 0.9600 0.9600 0.9100 0.9200 52,000 -0.04(-4.17%)
Mar 12, 2015 0.9600 0.9600 0.9600 0.9600 12,800 -0.02(-2.04%)
Mar 11, 2015 0.9800 0.9800 0.9800 0.9800 2,102 +0.02(+2.08%)
Mar 10, 2015 1.040 1.040 0.9600 0.9600 40,495 -0.02(-2.04%)
Mar 09, 2015 1.070 1.070 0.9800 0.9800 37,300 -0.04(-3.92%)
Mar 06, 2015 1.050 1.080 1.020 1.020 40,217 -0.01(-0.97%)
Mar 05, 2015 1.090 1.090 1.030 1.030 32,350 +0.04(+4.04%)
Mar 04, 2015 1.050 0.9900 0.9900 25,884 -0.06(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.