Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (TSV: MRZ )

0.4600 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1.310 1.310 1.310 1.310 0 +0.10(+8.26%)
May 29, 2014 1.160 1.230 1.160 1.210 19,200 +0.02(+1.68%)
May 27, 2014 1.190 1.190 1.190 0 -0.02(-1.65%)
May 26, 2014 1.170 1.210 1.170 1.210 5,000 +0.04(+3.42%)
May 22, 2014 1.170 1.170 1.170 1.170 0 +0.02(+1.74%)
May 21, 2014 1.140 1.150 1.140 1.150 11,200 +0.01(+0.88%)
May 20, 2014 1.140 1.140 1.140 1.140 14,500 +0.00(+0.00%)
May 16, 2014 1.140 1.140 1.140 0 -0.03(-2.56%)
May 15, 2014 1.140 1.180 1.140 1.170 11,250 -0.01(-0.85%)
May 14, 2014 1.090 1.180 1.090 1.180 16,950 +0.08(+7.27%)
May 13, 2014 1.120 1.120 1.100 1.100 21,000 -0.05(-4.35%)
May 12, 2014 1.090 1.150 1.050 1.150 18,590 -0.05(-4.17%)
May 08, 2014 1.200 1.200 1.200 66 +0.01(+0.84%)
May 07, 2014 1.180 1.190 1.180 1.190 2,002 +0.04(+3.48%)
May 06, 2014 1.140 1.150 1.130 1.150 7,400 -0.04(-3.36%)
May 05, 2014 1.250 1.250 1.130 1.190 18,394 -0.03(-2.46%)
May 02, 2014 1.250 1.250 1.220 1.220 69,800 -0.03(-2.40%)
May 01, 2014 1.290 1.290 1.250 1.250 22,400 -0.05(-4.21%)
Apr 30, 2014 1.300 1.305 1.300 1.305 10,900 +0.01(+1.16%)
Apr 29, 2014 1.260 1.320 1.260 1.290 17,500 -0.01(-0.77%)
Apr 28, 2014 1.260 1.300 1.250 1.300 5,875 +0.00(+0.00%)
Apr 25, 2014 1.210 1.300 1.210 1.300 7,633 +0.08(+6.56%)
Apr 24, 2014 1.250 1.250 1.210 1.220 11,150 -0.06(-4.69%)
Apr 23, 2014 1.230 1.280 1.230 1.280 43,500 -0.02(-1.54%)
Apr 22, 2014 1.240 1.350 1.200 1.300 64,439 +0.00(+0.00%)
Apr 21, 2014 1.250 1.340 1.230 1.300 33,918 -0.03(-2.26%)
Apr 16, 2014 1.330 1.330 1.330 0 +0.05(+3.91%)
Apr 15, 2014 1.250 1.340 1.250 1.280 7,000 -0.06(-4.48%)
Apr 14, 2014 1.290 1.340 1.290 1.340 12,932 +0.04(+3.08%)
Apr 11, 2014 1.280 1.300 1.240 1.300 0 +0.00(+0.00%)
Apr 10, 2014 1.290 1.330 1.270 1.300 5,480 -0.03(-2.26%)
Apr 09, 2014 1.320 1.350 1.310 1.330 11,400 +0.01(+0.76%)
Apr 08, 2014 1.350 1.350 1.270 1.320 18,504 +0.02(+1.54%)
Apr 07, 2014 1.300 1.300 1.300 1.300 400 +0.00(+0.00%)
Apr 04, 2014 1.320 1.330 1.300 1.300 3,000 -0.02(-1.52%)
Apr 03, 2014 1.310 1.320 1.310 1.320 2,000 -0.03(-2.22%)
Apr 02, 2014 1.250 1.370 1.250 1.350 16,598 +0.10(+8.00%)
Apr 01, 2014 1.250 1.250 1.230 1.250 10,377 -0.06(-4.58%)
Mar 31, 2014 1.330 1.330 1.250 1.310 29,300 -0.02(-1.50%)
Mar 28, 2014 1.280 1.330 1.250 1.330 19,860 +0.00(+0.00%)
Mar 27, 2014 1.340 1.350 1.260 1.330 16,685 -0.05(-3.62%)
Mar 26, 2014 1.390 1.390 1.290 1.380 11,200 -0.07(-4.83%)
Mar 25, 2014 1.400 1.450 1.390 1.450 36,253 +0.01(+0.69%)
Mar 24, 2014 1.460 1.500 1.440 1.440 15,267 -0.04(-2.70%)
Mar 21, 2014 1.520 1.520 1.470 1.480 16,200 -0.02(-1.33%)
Mar 20, 2014 1.500 1.500 1.460 1.500 29,100 +0.00(+0.00%)
Mar 19, 2014 1.520 1.570 1.500 1.500 30,364 -0.01(-0.66%)
Mar 18, 2014 1.510 1.520 1.500 1.510 27,800 +0.01(+0.67%)
Mar 17, 2014 1.620 1.620 1.500 1.500 22,150 -0.15(-9.09%)
Mar 14, 2014 1.670 1.670 1.590 1.650 11,439 -0.02(-1.20%)
Mar 13, 2014 1.650 1.670 1.620 1.670 11,600 -0.01(-0.60%)
Mar 12, 2014 1.660 1.680 1.580 1.680 8,250 +0.06(+3.70%)
Mar 11, 2014 1.550 1.630 1.550 1.620 14,727 +0.03(+1.89%)
Mar 10, 2014 1.540 1.590 1.540 1.590 17,880 +0.01(+0.63%)
Mar 07, 2014 1.680 1.680 1.530 1.580 74,250 -0.11(-6.51%)
Mar 06, 2014 1.690 1.700 1.650 1.690 52,103 +0.04(+2.42%)
Mar 05, 2014 1.650 1.690 1.640 1.650 79,612 +0.04(+2.48%)
Mar 04, 2014 1.640 1.720 1.590 1.610 138,879 -0.03(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.