Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (TSV: MRZ )

0.4600 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 1.750 1.750 1.690 1.690 11,100 -0.03(-1.74%)
May 28, 2010 1.680 1.750 1.650 1.720 13,350 +0.07(+4.24%)
May 27, 2010 1.700 1.700 1.650 1.650 8,300 -0.03(-1.79%)
May 26, 2010 1.750 1.840 1.620 1.680 16,830 -0.02(-1.18%)
May 25, 2010 1.700 1.700 1.650 1.700 41,010 +0.04(+2.41%)
May 21, 2010 1.680 1.840 1.660 1.660 48,600 +0.00(+0.00%)
May 20, 2010 1.760 1.750 1.600 1.660 136,483 -0.12(-6.74%)
May 19, 2010 1.820 1.820 1.760 1.780 62,500 -0.02(-1.11%)
May 18, 2010 1.810 1.820 1.800 1.800 9,200 +0.00(+0.00%)
May 17, 2010 1.810 1.900 1.750 1.800 56,050 -0.14(-7.22%)
May 14, 2010 1.840 1.980 1.780 1.940 31,200 +0.04(+2.11%)
May 13, 2010 2.000 2.010 1.880 1.900 48,500 -0.06(-3.06%)
May 12, 2010 1.900 2.140 1.900 1.960 151,400 +0.03(+1.55%)
May 11, 2010 1.770 2.040 1.860 1.930 210,200 +0.23(+13.53%)
May 10, 2010 1.630 1.720 1.650 1.700 58,400 +0.07(+4.29%)
May 07, 2010 1.770 1.770 1.610 1.630 51,410 -0.17(-9.44%)
May 06, 2010 1.700 1.800 1.600 1.800 157,758 +0.03(+1.69%)
May 05, 2010 1.800 1.800 1.770 1.770 42,808 -0.04(-2.21%)
May 04, 2010 1.910 1.980 1.780 1.810 106,838 -0.13(-6.70%)
May 03, 2010 1.950 2.000 1.930 1.940 33,400 -0.06(-3.00%)
Apr 30, 2010 1.940 2.040 1.940 2.000 35,409 +0.06(+3.09%)
Apr 29, 2010 2.010 2.010 1.940 1.940 26,895 -0.11(-5.37%)
Apr 28, 2010 2.020 2.100 1.910 2.050 59,950 +0.13(+6.77%)
Apr 27, 2010 2.030 2.030 1.870 1.920 50,200 -0.08(-4.00%)
Apr 26, 2010 1.870 2.140 1.820 2.000 79,150 +0.11(+5.82%)
Apr 23, 2010 1.910 1.910 1.810 1.890 34,300 -0.07(-3.57%)
Apr 22, 2010 1.910 1.990 1.900 1.960 46,515 +0.01(+0.51%)
Apr 21, 2010 1.980 1.980 1.940 1.950 23,700 -0.05(-2.50%)
Apr 20, 2010 2.000 2.050 1.950 2.000 58,600 -0.10(-4.76%)
Apr 19, 2010 2.060 2.150 2.000 2.100 55,150 +0.00(+0.00%)
Apr 16, 2010 2.100 2.110 2.020 2.100 43,730 -0.05(-2.33%)
Apr 15, 2010 2.200 2.200 2.020 2.150 53,000 -0.09(-4.02%)
Apr 14, 2010 1.900 2.300 1.900 2.240 239,819 +0.37(+19.79%)
Apr 13, 2010 1.990 2.000 1.850 1.870 58,400 -0.13(-6.50%)
Apr 12, 2010 1.860 2.100 1.820 2.000 77,808 +0.17(+9.29%)
Apr 09, 2010 1.820 1.840 1.820 1.830 18,850 +0.00(+0.00%)
Apr 08, 2010 1.890 1.890 1.750 1.830 10,150 -0.04(-2.14%)
Apr 07, 2010 1.750 1.900 1.750 1.870 50,050 +0.12(+6.86%)
Apr 06, 2010 1.850 1.850 1.710 1.750 74,527 -0.10(-5.41%)
Apr 05, 2010 1.730 1.860 1.730 1.850 26,338 +0.10(+5.71%)
Apr 01, 2010 1.750 1.750 1.750 0 +0.00(+0.00%)
Mar 31, 2010 1.780 1.850 1.720 1.750 58,890 -0.05(-2.78%)
Mar 30, 2010 1.700 1.890 1.690 1.800 91,480 +0.09(+5.26%)
Mar 29, 2010 1.820 1.830 1.710 1.710 134,400 -0.09(-5.00%)
Mar 26, 2010 1.860 1.920 1.800 1.800 65,600 -0.03(-1.64%)
Mar 25, 2010 1.790 1.890 1.790 1.830 72,000 +0.03(+1.67%)
Mar 24, 2010 1.840 1.890 1.780 1.800 75,150 -0.06(-3.23%)
Mar 23, 2010 1.820 1.940 1.820 1.860 99,050 -0.03(-1.59%)
Mar 22, 2010 1.950 1.950 1.750 1.890 153,805 -0.06(-3.08%)
Mar 19, 2010 2.020 2.020 1.940 1.950 73,850 -0.04(-2.01%)
Mar 18, 2010 2.000 2.060 1.950 1.990 76,600 +0.04(+2.05%)
Mar 17, 2010 1.950 2.050 1.930 1.950 143,917 +0.04(+2.09%)
Mar 16, 2010 1.880 2.000 1.880 1.910 159,950 -0.01(-0.52%)
Mar 15, 2010 2.100 2.000 1.920 1.920 356,442 -0.22(-10.28%)
Mar 12, 2010 2.270 2.270 2.050 2.140 249,370 -0.12(-5.31%)
Mar 11, 2010 2.400 2.430 2.180 2.260 189,248 -0.11(-4.64%)
Mar 10, 2010 2.450 2.500 2.370 2.370 25,250 -0.11(-4.44%)
Mar 09, 2010 2.600 2.600 2.480 2.480 35,410 -0.15(-5.70%)
Mar 08, 2010 2.630 2.790 2.610 2.630 85,123 +0.05(+1.94%)
Mar 05, 2010 2.560 2.580 2.490 2.580 69,950 +0.08(+3.20%)
Mar 04, 2010 2.430 2.700 2.430 2.500 79,450 +0.10(+4.17%)
Mar 03, 2010 2.400 2.490 2.400 2.400 59,600 -0.01(-0.41%)
Mar 02, 2010 2.370 2.490 2.370 2.410 77,435 -0.04(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.