Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (TSV: MRZ )

0.4800 -0.0100 (-2.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.4100 0.4100 0.4100 0.4100 26,000 +0.03(+7.89%)
May 29, 2008 0.3900 0.3900 0.3800 0.3800 12,500 -0.01(-2.56%)
May 28, 2008 0.4000 0.4000 0.3850 0.3900 46,400 -0.02(-3.70%)
May 27, 2008 0.3900 0.4050 0.3900 0.4050 7,100 +0.02(+3.85%)
May 26, 2008 0.3900 0.3900 0.3900 0.3900 500 -0.01(-2.50%)
May 23, 2008 0.4000 0.4000 0.4000 0.4000 34,400 -0.02(-4.76%)
May 22, 2008 0.4300 0.4350 0.4200 0.4200 13,700 +0.00(+0.00%)
May 21, 2008 0.4200 0.4200 0.4200 0.4200 20,500 +0.00(+0.00%)
May 20, 2008 0.4200 0.4200 0.4200 0.4200 11,370 +0.01(+1.20%)
May 19, 2008 0.4150 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
May 16, 2008 0.4150 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
May 15, 2008 0.4400 0.4400 0.4150 0.4150 20,000 -0.03(-6.74%)
May 14, 2008 0.4200 0.4450 0.4200 0.4450 8,500 +0.03(+5.95%)
May 13, 2008 0.4200 0.4200 0.4200 0.4200 1,300 -0.03(-6.67%)
May 12, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 09, 2008 0.4050 0.4500 0.4050 0.4500 17,159 +0.06(+15.38%)
May 08, 2008 0.3850 0.4000 0.3850 0.3900 18,000 +0.00(+0.00%)
May 07, 2008 0.4050 0.4050 0.3900 0.3900 33,500 -0.01(-2.50%)
May 06, 2008 0.4000 0.4000 0.4000 0.4000 13,325 -0.01(-2.44%)
May 05, 2008 0.3900 0.4100 0.3900 0.4100 83,500 -0.01(-2.38%)
May 02, 2008 0.4100 0.4200 0.4200 0.4200 21,366 +0.02(+5.00%)
May 01, 2008 0.4100 0.4100 0.4000 0.4000 15,000 -0.01(-1.23%)
Apr 30, 2008 0.4100 0.4100 0.4050 0.4050 25,000 -0.01(-3.57%)
Apr 29, 2008 0.4100 0.4400 0.4100 0.4200 13,800 +0.01(+2.44%)
Apr 28, 2008 0.4300 0.4300 0.4100 0.4100 60,500 -0.02(-4.65%)
Apr 25, 2008 0.4300 0.4300 0.4300 0.4300 630 -0.02(-3.37%)
Apr 24, 2008 0.4300 0.4450 0.4300 0.4450 6,500 +0.02(+3.49%)
Apr 23, 2008 0.4300 0.4450 0.4300 0.4300 9,390 -0.01(-2.27%)
Apr 22, 2008 0.4250 0.4500 0.4250 0.4400 36,600 -0.01(-2.22%)
Apr 21, 2008 0.4300 0.4500 0.4300 0.4500 5,000 +0.02(+4.65%)
Apr 18, 2008 0.4300 0.4300 0.4300 0.4300 1,500 +0.00(+0.00%)
Apr 17, 2008 0.4300 0.4300 0.4300 0.4300 5,000 +0.00(+0.00%)
Apr 16, 2008 0.4600 0.4600 0.4300 0.4300 21,200 -0.02(-3.37%)
Apr 15, 2008 0.4800 0.4800 0.4300 0.4450 71,250 -0.02(-5.32%)
Apr 14, 2008 0.4850 0.4850 0.4700 0.4700 44,000 +0.01(+2.17%)
Apr 11, 2008 0.4350 0.4900 0.4300 0.4600 63,000 +0.02(+4.55%)
Apr 10, 2008 0.4450 0.4500 0.4400 0.4400 23,000 -0.02(-4.35%)
Apr 09, 2008 0.4500 0.4600 0.4400 0.4600 21,200 +0.01(+2.22%)
Apr 08, 2008 0.4800 0.4800 0.4400 0.4500 18,000 -0.01(-2.17%)
Apr 07, 2008 0.5000 0.5000 0.4600 0.4600 47,000 -0.02(-4.17%)
Apr 04, 2008 0.4650 0.4800 0.4650 0.4800 17,000 -0.02(-4.00%)
Apr 03, 2008 0.4700 0.5000 0.4700 0.5000 4,000 +0.01(+2.04%)
Apr 02, 2008 0.4500 0.4900 0.4500 0.4900 10,000 -0.01(-2.00%)
Apr 01, 2008 0.4650 0.5000 0.4500 0.5000 20,700 +0.03(+6.38%)
Mar 31, 2008 0.4700 0.4700 0.4500 0.4700 47,239 +0.02(+4.44%)
Mar 28, 2008 0.4450 0.4600 0.4450 0.4500 11,000 +0.00(+0.00%)
Mar 27, 2008 0.4650 0.4650 0.4500 0.4500 75,000 -0.01(-2.17%)
Mar 26, 2008 0.4700 0.4700 0.4600 0.4600 9,200 +0.00(+0.00%)
Mar 25, 2008 0.4700 0.4700 0.4600 0.4600 29,500 -0.01(-2.13%)
Mar 24, 2008 0.4550 0.4700 0.4550 0.4700 11,500 -0.01(-2.08%)
Mar 21, 2008 0.4600 0.4800 0.4550 0.4800 8,200 +0.00(+0.00%)
Mar 20, 2008 0.4600 0.4800 0.4550 0.4800 8,200 +0.00(+0.00%)
Mar 19, 2008 0.4800 0.4900 0.4800 0.4800 16,500 +0.02(+4.35%)
Mar 18, 2008 0.4600 0.4800 0.4550 0.4600 29,500 -0.02(-4.17%)
Mar 17, 2008 0.4800 0.4900 0.4800 0.4800 38,600 -0.01(-2.04%)
Mar 14, 2008 0.4850 0.4900 0.4850 0.4900 4,000 +0.00(+0.00%)
Mar 13, 2008 0.4900 0.4900 0.4900 0.4900 15,500 +0.01(+2.08%)
Mar 12, 2008 0.4900 0.4900 0.4800 0.4800 45,200 -0.01(-2.04%)
Mar 11, 2008 0.5000 0.5000 0.4800 0.4900 80,000 -0.02(-3.92%)
Mar 10, 2008 0.5400 0.5400 0.5100 0.5100 11,000 -0.04(-7.27%)
Mar 07, 2008 0.5600 0.5800 0.5500 0.5500 7,500 +0.00(+0.00%)
Mar 06, 2008 0.5600 0.5600 0.5500 0.5500 5,000 -0.01(-1.79%)
Mar 05, 2008 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Mar 04, 2008 0.5700 0.5800 0.5600 0.5600 33,400 -0.01(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.