Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (TSV: MRZ )

0.4500 -0.0100 (-2.17%)
Streaming Delayed Price Updated: 1:50 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.6500 0.6900 0.6300 0.6900 63,000 +0.04(+6.15%)
May 30, 2006 0.6500 0.6500 0.6500 0.6500 10,000 +0.00(+0.00%)
May 26, 2006 0.6400 0.6500 0.6200 0.6500 48,050 +0.02(+3.17%)
May 25, 2006 0.6500 0.6500 0.6300 0.6300 72,800 -0.02(-3.08%)
May 24, 2006 0.6900 0.7000 0.6100 0.6500 74,926 -0.10(-13.33%)
May 23, 2006 0.6300 0.7800 0.6300 0.7500 168,000 +0.09(+13.64%)
May 22, 2006 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
May 19, 2006 0.6700 0.6700 0.6300 0.6600 123,190 -0.02(-2.94%)
May 18, 2006 0.6900 0.6900 0.6500 0.6800 100,600 -0.02(-2.86%)
May 17, 2006 0.8000 0.8200 0.7000 0.7000 102,000 -0.10(-12.50%)
May 16, 2006 0.7700 0.8000 0.7600 0.8000 75,100 +0.04(+5.26%)
May 15, 2006 0.7800 0.8100 0.7600 0.7600 226,400 -0.13(-14.61%)
May 12, 2006 0.9000 0.9000 0.8300 0.8900 75,200 -0.06(-6.32%)
May 11, 2006 0.8700 0.9500 0.8700 0.9500 136,500 +0.07(+7.95%)
May 10, 2006 0.8200 0.8800 0.7800 0.8800 210,350 -0.02(-2.22%)
May 09, 2006 0.8700 0.9000 0.8700 0.9000 65,800 +0.03(+3.45%)
May 08, 2006 0.8300 0.8700 0.8300 0.8700 85,162 +0.05(+6.10%)
May 05, 2006 0.8300 0.8300 0.8100 0.8200 133,300 -0.01(-1.20%)
May 04, 2006 0.8500 0.8500 0.8100 0.8300 56,850 -0.02(-2.35%)
May 03, 2006 0.9100 0.9100 0.8500 0.8500 155,650 -0.05(-5.56%)
May 02, 2006 0.9500 0.9500 0.8500 0.9000 223,100 +0.00(+0.00%)
May 01, 2006 0.8500 0.9500 0.8500 0.9000 327,912 +0.05(+5.88%)
Apr 28, 2006 0.8500 0.8500 0.8500 0.8500 0 +0.02(+2.41%)
Apr 27, 2006 0.8600 0.8600 0.8300 0.8300 64,000 -0.02(-2.35%)
Apr 26, 2006 0.8900 0.9200 0.8300 0.8500 149,650 -0.04(-4.49%)
Apr 25, 2006 0.8900 0.8900 0.8900 0.8900 1,700 -0.01(-1.11%)
Apr 24, 2006 0.9000 0.9100 0.8300 0.9000 122,550 +0.02(+2.27%)
Apr 21, 2006 0.8500 0.9000 0.8500 0.8800 103,500 +0.03(+3.53%)
Apr 20, 2006 0.8500 0.8500 0.8200 0.8500 104,025 +0.02(+2.41%)
Apr 19, 2006 0.8500 0.8600 0.8000 0.8300 116,750 +0.00(+0.00%)
Apr 18, 2006 0.8800 0.8800 0.7700 0.8300 319,000 -0.06(-6.74%)
Apr 17, 2006 0.7500 1.050 0.7500 0.8900 300,794 +0.24(+36.92%)
Apr 13, 2006 0.6500 0.6500 0.6500 0.6500 8,700 +0.01(+1.56%)
Apr 12, 2006 0.6400 0.6400 0.6300 0.6400 12,800 +0.01(+1.59%)
Apr 11, 2006 0.6300 0.6300 0.6200 0.6300 13,000 +0.02(+3.28%)
Apr 10, 2006 0.6100 0.6200 0.6100 0.6100 32,000 +0.01(+1.67%)
Apr 07, 2006 0.6000 0.6000 0.6000 0.6000 12,000 +0.00(+0.00%)
Apr 06, 2006 0.6000 0.6000 0.6000 0.6000 14,700 +0.03(+5.26%)
Apr 05, 2006 0.5700 0.5700 0.5700 0.5700 2,000 -0.04(-6.56%)
Apr 04, 2006 0.6100 0.6200 0.6100 0.6100 18,500 -0.04(-6.15%)
Apr 03, 2006 0.6200 0.6500 0.6200 0.6500 14,000 +0.03(+4.84%)
Mar 31, 2006 0.6200 0.6500 0.6200 0.6200 29,700 -0.03(-4.62%)
Mar 30, 2006 0.6300 0.6500 0.6200 0.6500 13,000 +0.04(+6.56%)
Mar 29, 2006 0.6200 0.6200 0.6100 0.6100 29,000 -0.04(-6.15%)
Mar 28, 2006 0.6100 0.6500 0.5800 0.6500 37,000 +0.04(+6.56%)
Mar 27, 2006 0.6100 0.6100 0.6100 0.6100 19,500 -0.01(-1.61%)
Mar 24, 2006 0.6200 0.6200 0.6200 0.6200 9,000 +0.00(+0.00%)
Mar 21, 2006 0.6000 0.6200 0.6000 0.6200 5,500 +0.02(+3.33%)
Mar 20, 2006 0.5800 0.6000 0.5800 0.6000 9,500 +0.05(+9.09%)
Mar 17, 2006 0.5400 0.5500 0.5400 0.5500 10,050 +0.00(+0.00%)
Mar 16, 2006 0.5800 0.5800 0.5500 0.5500 8,000 +0.01(+1.85%)
Mar 15, 2006 0.5600 0.5800 0.5400 0.5400 33,000 -0.06(-10.00%)
Mar 14, 2006 0.5800 0.6000 0.5800 0.6000 45,000 +0.00(+0.00%)
Mar 13, 2006 0.5900 0.6000 0.5800 0.6000 34,875 +0.01(+1.69%)
Mar 10, 2006 0.5900 0.5900 0.5900 0.5900 6,000 +0.01(+1.72%)
Mar 09, 2006 0.5800 0.5900 0.5400 0.5800 37,500 +0.00(+0.00%)
Mar 08, 2006 0.5800 0.5800 0.5800 0.5800 30,500 +0.03(+5.45%)
Mar 07, 2006 0.6000 0.6000 0.5500 0.5500 15,000 -0.05(-8.33%)
Mar 06, 2006 0.5600 0.6500 0.6000 0.6000 60,000 +0.08(+15.38%)
Mar 03, 2006 0.5000 0.5200 0.4800 0.5200 12,000 +0.05(+10.64%)
Mar 02, 2006 0.4700 0.5200 0.4600 0.4700 122,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.