Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rtl Group Sa (OP: RGLXY )

3.740 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2021 5.900 5.900 5.900 0 +0.03(+0.51%)
May 17, 2021 5.870 5.870 5.870 0 -0.04(-0.68%)
May 11, 2021 5.910 5.910 5.910 81 -0.03(-0.51%)
Apr 30, 2021 5.940 5.940 5.940 0 +0.01(+0.17%)
Apr 29, 2021 5.930 5.930 5.930 5.930 100 -0.14(-2.31%)
Apr 28, 2021 6.070 6.070 6.070 6.070 100 -0.02(-0.33%)
Apr 27, 2021 6.090 6.090 6.090 6.090 1,000 -0.16(-2.56%)
Apr 22, 2021 6.250 6.250 6.250 0 -0.12(-1.88%)
Apr 21, 2021 6.370 6.370 6.370 1 +0.00(+0.00%)
Apr 19, 2021 6.370 6.370 6.370 0 +0.47(+7.97%)
Apr 16, 2021 5.900 5.900 5.900 1 +0.00(+0.00%)
Apr 15, 2021 6.060 6.060 5.900 5.900 1,870 -0.81(-12.07%)
Apr 08, 2021 6.710 6.710 6.710 0 +0.79(+13.34%)
Apr 07, 2021 5.920 5.920 5.920 5.920 1,050 +0.02(+0.34%)
Mar 31, 2021 5.900 5.900 5.900 0 -0.20(-3.28%)
Mar 29, 2021 6.100 6.100 6.100 0 +0.00(+0.00%)
Mar 23, 2021 6.100 6.100 6.100 0 +0.00(+0.00%)
Mar 19, 2021 6.100 6.100 6.100 0 +0.32(+5.54%)
Mar 18, 2021 5.780 5.780 5.780 1 +0.00(+0.00%)
Mar 15, 2021 5.780 5.780 5.780 0 +0.05(+0.87%)
Mar 09, 2021 5.730 5.730 5.730 0 +0.00(+0.00%)
Mar 05, 2021 5.730 5.730 5.730 0 -0.04(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.