Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rtl Group Sa (OP: RGLXY )

3.740 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 7.730 7.730 7.730 0 +0.44(+6.04%)
May 25, 2018 7.290 7.290 7.290 89 +0.02(+0.28%)
May 24, 2018 7.270 7.270 7.270 7.270 117 -0.62(-7.86%)
May 23, 2018 7.890 7.890 7.890 7.890 200 +0.25(+3.27%)
May 18, 2018 7.640 7.640 7.640 0 -1.03(-11.88%)
May 02, 2018 8.670 8.670 8.670 0 +0.11(+1.29%)
Apr 26, 2018 8.560 8.560 8.560 0 -0.37(-4.14%)
Apr 18, 2018 8.930 8.930 8.930 2 +0.69(+8.37%)
Apr 17, 2018 8.240 8.440 8.240 8.240 886 -0.08(-0.96%)
Apr 16, 2018 8.320 8.320 8.110 8.320 601 -0.38(-4.41%)
Apr 13, 2018 8.704 8.704 8.704 8.704 363 -0.06(-0.64%)
Apr 11, 2018 8.760 8.760 8.760 0 +0.74(+9.23%)
Apr 09, 2018 8.020 8.020 8.020 0 -0.43(-5.09%)
Apr 05, 2018 8.450 8.450 8.450 0 +0.70(+9.03%)
Apr 04, 2018 8.360 8.420 7.750 7.750 660 -0.06(-0.77%)
Apr 02, 2018 7.810 7.810 7.810 0 -0.36(-4.41%)
Mar 29, 2018 8.170 8.170 8.170 0 -0.40(-4.67%)
Mar 21, 2018 8.570 8.570 8.570 0 -0.04(-0.46%)
Mar 20, 2018 8.610 8.610 8.610 8.610 200 +0.58(+7.22%)
Mar 19, 2018 8.510 8.510 8.030 8.030 1,000 -0.71(-8.12%)
Mar 14, 2018 8.740 8.740 8.740 83 +0.24(+2.82%)
Mar 12, 2018 8.500 8.500 8.500 13 -0.36(-4.06%)
Mar 07, 2018 8.860 8.860 8.860 0 +0.17(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.