Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rtl Group Sa (OP: RGLXY )

3.740 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2017 7.850 7.850 7.850 0 +0.54(+7.39%)
May 25, 2017 7.310 7.310 7.310 7.310 3,109 +0.02(+0.27%)
May 24, 2017 7.290 7.290 7.290 7.290 648 -0.33(-4.33%)
May 23, 2017 7.320 7.620 7.320 7.620 928 +0.12(+1.60%)
May 22, 2017 7.640 7.640 7.500 7.500 3,636 +0.35(+4.90%)
May 18, 2017 7.150 7.150 7.150 0 -0.06(-0.83%)
May 17, 2017 7.210 7.210 7.210 7.210 545 -0.39(-5.13%)
May 16, 2017 7.600 7.600 7.600 7.600 844 +0.48(+6.74%)
May 15, 2017 7.760 7.760 7.120 7.120 3,731 -0.24(-3.26%)
May 12, 2017 7.360 7.360 7.360 7.360 1,222 +0.37(+5.29%)
May 11, 2017 6.990 6.990 6.990 6.990 1,803 -0.55(-7.29%)
May 10, 2017 8.110 8.110 7.540 7.540 436 +0.00(+0.00%)
May 09, 2017 7.540 7.540 7.540 7.540 2,745 +0.07(+0.94%)
May 05, 2017 7.470 7.470 7.470 72 +0.00(+0.00%)
May 04, 2017 7.890 7.890 7.470 7.470 2,740 -0.04(-0.53%)
May 03, 2017 7.840 7.840 7.510 7.510 14,261 -0.03(-0.40%)
May 02, 2017 7.530 7.848 7.530 7.540 92,071 -0.46(-5.75%)
May 01, 2017 8.000 8.000 8.000 8.000 410 +0.00(+0.00%)
Apr 28, 2017 8.000 8.000 8.000 8.000 122 -0.05(-0.62%)
Apr 27, 2017 8.050 8.050 8.050 8.050 630 +0.31(+4.01%)
Apr 24, 2017 7.740 7.740 7.740 0 -0.26(-3.25%)
Apr 20, 2017 8.000 8.000 8.000 0 +0.35(+4.58%)
Apr 13, 2017 7.650 7.650 7.650 0 -0.42(-5.20%)
Apr 12, 2017 8.070 8.270 8.070 8.070 1,884 +0.10(+1.25%)
Apr 07, 2017 7.970 7.970 7.970 49 +0.09(+1.14%)
Apr 06, 2017 7.620 7.880 7.620 7.880 1,203 -0.30(-3.67%)
Apr 04, 2017 8.180 8.180 8.180 77 +0.00(+0.00%)
Apr 03, 2017 8.180 8.180 8.180 8.180 127 +0.51(+6.65%)
Mar 31, 2017 8.000 8.000 7.670 7.670 835 -0.49(-6.00%)
Mar 29, 2017 8.160 8.160 8.160 0 +0.21(+2.64%)
Mar 28, 2017 7.950 7.950 7.950 7.950 1,242 -0.04(-0.50%)
Mar 23, 2017 7.990 7.990 7.990 368 -0.10(-1.24%)
Mar 21, 2017 8.090 8.090 8.090 29 +0.19(+2.41%)
Mar 20, 2017 7.900 7.900 7.810 7.900 2,496 -0.08(-1.00%)
Mar 17, 2017 8.100 8.100 7.980 7.980 1,075 +0.44(+5.84%)
Mar 16, 2017 7.530 7.540 7.530 7.540 852 -0.34(-4.31%)
Mar 15, 2017 7.880 7.880 7.880 7.880 367 +0.38(+5.07%)
Mar 14, 2017 7.500 7.500 7.500 7.500 455 -0.64(-7.86%)
Mar 13, 2017 8.140 8.140 8.140 8.140 1,030 +0.04(+0.49%)
Mar 10, 2017 7.940 8.100 7.940 8.100 1,702 +0.60(+8.00%)
Mar 09, 2017 7.510 8.200 7.500 7.500 2,963 -0.40(-5.06%)
Mar 07, 2017 7.900 7.900 7.900 0 -0.06(-0.75%)
Mar 02, 2017 7.960 7.960 7.960 0 +0.58(+7.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.