Indicators

Ganfeng Lithium Group Co. Ltd (OP: GNENY )

3.120 UNCHANGED

Streaming Delayed Price Updated: 12:20 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				51.99	26	+0.73(+1.42%)
May 27, 2022	51.26	51.26	51.26	51.26	1,065	-1.10(-2.10%)
May 26, 2022	52.36	52.36	52.36	52.36	107	+2.99(+6.06%)
May 25, 2022	49.37	49.37	49.37	49.37	100	+2.74(+5.88%)
May 13, 2022				46.63	31	+0.66(+1.44%)
May 10, 2022				45.97	9	+2.22(+5.07%)
May 09, 2022	43.75	43.75	43.75	43.75	922	-4.25(-8.85%)
Apr 29, 2022				48.00	0	+3.56(+8.01%)
Apr 21, 2022				44.44	10	-5.25(-10.57%)
Apr 20, 2022	49.69	49.69	49.69	49.69	376	-2.46(-4.72%)
Apr 19, 2022	52.15	52.15	52.15	52.15	1,020	+0.80(+1.55%)
Apr 18, 2022	51.35	51.35	51.35	51.35	186	-4.12(-7.44%)
Mar 31, 2022				55.48	61	-0.52(-0.93%)
Mar 28, 2022				56.00	6	-1.00(-1.75%)
Mar 22, 2022				57.00	60	+11.55(+25.41%)
Mar 15, 2022	55.66	55.66	55.66	45.45	150	+0.45(+1.00%)
Mar 14, 2022	45.00	45.00	45.00	45.00	307	-7.53(-14.34%)
Mar 11, 2022	52.53	52.53	52.53	52.53	371	-6.47(-10.96%)
Mar 07, 2022				59.00	0	-1.21(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.