Indicators

Hawaiian Electric Inc 5.00 referred Stock Ser. E (OP: HAWEL )

14.00 UNCHANGED

Last Price Updated: 12:09 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		22.05	22.05	22.05	0	+0.00(+0.00%)
May 23, 2019		22.05	22.05	22.05	0	+1.95(+9.70%)
May 22, 2019	21.05	21.05	20.10	20.10	1,500	-0.96(-4.56%)
Apr 30, 2019		21.06	21.06	21.06	0	+0.01(+0.05%)
Apr 23, 2019		21.05	21.05	21.05	0	+0.00(+0.00%)
Apr 16, 2019		21.05	21.05	21.05	0	-0.60(-2.77%)
Apr 09, 2019		21.65	21.65	21.65	0	-0.60(-2.70%)
Apr 04, 2019		22.25	22.25	22.25	0	+0.00(+0.00%)
Mar 29, 2019		22.25	22.25	22.25	0	-0.74(-3.22%)
Mar 28, 2019	22.99	22.99	22.99	22.99	100	+0.49(+2.18%)
Mar 25, 2019		22.50	22.50	22.50	0	+0.00(+0.00%)
Mar 22, 2019	23.00	23.00	22.50	22.50	300	+0.10(+0.45%)
Mar 14, 2019		22.40	22.40	22.40	0	+0.00(+0.00%)
Mar 08, 2019		22.40	22.40	22.40	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.