Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Electric Inc 5.00 referred Stock Ser. E (OP: HAWEL )

14.00 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2016 20.10 20.10 20.10 0 -0.10(-0.50%)
May 20, 2016 20.20 20.20 20.20 0 -0.10(-0.49%)
May 09, 2016 20.30 20.30 20.30 21 +0.30(+1.50%)
May 03, 2016 20.00 20.00 20.00 0 -0.05(-0.25%)
Apr 28, 2016 20.05 20.05 20.05 0 -0.85(-4.07%)
Apr 27, 2016 20.90 20.90 20.90 20.90 300 +0.90(+4.50%)
Apr 20, 2016 20.00 20.00 20.00 0 +0.00(+0.00%)
Apr 18, 2016 20.00 20.00 20.00 0 -1.00(-4.76%)
Apr 04, 2016 21.00 21.00 21.00 0 +0.00(+0.00%)
Apr 01, 2016 20.50 21.00 20.50 21.00 300 +0.98(+4.90%)
Mar 31, 2016 20.02 20.02 20.02 20.02 450 +0.00(+0.00%)
Mar 28, 2016 20.02 20.02 20.02 0 -0.98(-4.67%)
Mar 22, 2016 21.00 21.00 21.00 0 +0.98(+4.90%)
Mar 21, 2016 20.02 20.02 20.02 20.02 500 -0.33(-1.62%)
Mar 15, 2016 20.35 20.35 20.35 0 -0.65(-3.10%)
Mar 09, 2016 21.00 21.00 21.00 0 +0.00(+0.00%)
Mar 08, 2016 20.99 21.00 20.99 21.00 800 +0.00(+0.00%)
Mar 07, 2016 21.00 21.00 21.00 21.00 1,900 +0.00(+0.00%)
Mar 04, 2016 21.00 21.00 21.00 21.00 600 +0.25(+1.20%)
Mar 02, 2016 20.75 20.75 20.75 0 -0.25(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.