Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saba Capital Income & Opportunities Fund (NY: BRW )

7.130 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 6.723 6.851 6.706 6.791 109,889 +0.05(+0.73%)
May 05, 2023 6.801 6.801 6.671 6.742 145,319 +0.05(+0.76%)
May 04, 2023 6.658 6.713 6.658 6.691 49,105 +0.00(+0.00%)
May 03, 2023 6.717 6.793 6.666 6.691 214,686 -0.08(-1.12%)
May 02, 2023 6.793 6.805 6.734 6.767 76,535 +0.05(+0.73%)
May 01, 2023 6.718 6.752 6.693 6.718 120,139 +0.01(+0.12%)
Apr 28, 2023 6.743 6.760 6.660 6.710 154,629 -0.01(-0.12%)
Apr 27, 2023 6.668 6.752 6.668 6.718 86,988 +0.02(+0.31%)
Apr 26, 2023 6.735 6.752 6.681 6.698 88,160 -0.02(-0.31%)
Apr 25, 2023 6.835 6.835 6.718 6.718 71,582 -0.12(-1.71%)
Apr 24, 2023 6.793 6.860 6.710 6.835 121,069 +0.00(+0.00%)
Apr 21, 2023 6.735 6.835 6.693 6.835 167,220 +0.16(+2.37%)
Apr 20, 2023 6.710 6.752 6.677 6.677 35,019 -0.07(-0.99%)
Apr 19, 2023 6.693 6.743 6.668 6.743 99,001 +0.03(+0.37%)
Apr 18, 2023 6.760 6.793 6.718 6.718 81,187 -0.02(-0.25%)
Apr 17, 2023 6.768 6.810 6.693 6.735 126,542 -0.08(-1.22%)
Apr 14, 2023 6.793 6.919 6.760 6.818 160,568 +0.05(+0.74%)
Apr 13, 2023 6.793 6.827 6.752 6.768 58,888 -0.02(-0.25%)
Apr 12, 2023 6.743 6.818 6.743 6.785 72,563 +0.03(+0.49%)
Apr 11, 2023 6.718 6.852 6.718 6.752 114,676 +0.01(+0.12%)
Apr 10, 2023 6.677 6.802 6.677 6.743 134,534 +0.06(+0.96%)
Apr 06, 2023 6.721 6.803 6.655 6.679 130,792 -0.09(-1.34%)
Apr 05, 2023 6.811 6.819 6.696 6.770 63,566 -0.03(-0.48%)
Apr 04, 2023 6.844 6.844 6.704 6.803 160,431 +0.04(+0.61%)
Apr 03, 2023 6.762 6.836 6.663 6.762 294,790 +0.04(+0.61%)
Mar 31, 2023 6.729 6.786 6.688 6.721 207,966 +0.00(+0.00%)
Mar 30, 2023 6.679 6.729 6.655 6.721 88,790 +0.10(+1.49%)
Mar 29, 2023 6.638 6.700 6.572 6.622 120,932 -0.02(-0.37%)
Mar 28, 2023 6.696 6.696 6.597 6.646 143,243 +0.07(+1.00%)
Mar 27, 2023 6.490 6.622 6.490 6.580 89,714 +0.07(+1.01%)
Mar 24, 2023 6.473 6.564 6.473 6.514 61,955 +0.01(+0.13%)
Mar 23, 2023 6.539 6.597 6.481 6.506 138,142 +0.07(+1.02%)
Mar 22, 2023 6.580 6.647 6.440 6.440 310,650 -0.15(-2.25%)
Mar 21, 2023 6.589 6.691 6.514 6.589 188,654 +0.00(+0.00%)
Mar 20, 2023 6.514 6.712 6.498 6.589 634,541 +0.24(+3.77%)
Mar 17, 2023 6.498 6.523 6.316 6.349 160,368 -0.26(-3.87%)
Mar 16, 2023 6.622 6.638 6.539 6.605 137,481 -0.05(-0.74%)
Mar 15, 2023 6.473 6.655 6.391 6.655 557,358 +0.16(+2.54%)
Mar 14, 2023 6.490 6.597 6.490 6.490 99,272 +0.02(+0.38%)
Mar 13, 2023 6.432 6.539 6.366 6.465 124,807 -0.02(-0.36%)
Mar 10, 2023 6.572 6.613 6.436 6.489 130,124 -0.12(-1.89%)
Mar 09, 2023 6.770 6.770 6.554 6.613 161,157 -0.13(-1.96%)
Mar 08, 2023 6.778 6.791 6.704 6.745 70,436 +0.03(+0.48%)
Mar 07, 2023 6.754 6.780 6.689 6.713 149,984 -0.06(-0.84%)
Mar 06, 2023 6.713 6.819 6.701 6.770 228,845 +0.06(+0.85%)
Mar 03, 2023 6.664 6.713 6.664 6.713 65,568 +0.04(+0.61%)
Mar 02, 2023 6.656 6.711 6.615 6.672 53,733 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.